Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.645161290323 | 930 | 997 | 930 | 196 | 969.6955414 | CS |
| 4 | 17.14 | 1.86535489628 | 918.86 | 1059 | 880 | 1894 | 1026.38602569 | CS |
| 12 | -148.76 | -13.7136325086 | 1084.76 | 1206.65 | 880 | 690 | 1035.06836865 | CS |
| 26 | -750.33 | -44.4948497625 | 1686.33 | 1731.0179 | 880 | 622 | 1096.804658 | CS |
| 52 | -942.3 | -50.1677048395 | 1878.3 | 1887 | 880 | 447 | 1280.83946868 | CS |
| 156 | -705.4 | -42.9755087121 | 1641.4 | 2020 | 660 | 549 | 1432.39024182 | CS |
| 260 | -1611.92 | -63.2641527207 | 2547.92 | 3300 | 660 | 514 | 1613.44054803 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 936 | -45.25 | -4.61 | 975 | 988.6325 | 936 | 260 |
| 1783459740 | 981.25 | -15.75 | -1.58 | 965 | 981.25 | 962.5 | 188 |
| 1783373340 | 997 | 13 | 1.32 | 946.97 | 997 | 946.97 | 136 |
| 1783027740 | 984 | 48 | 5.13 | 930 | 995 | 930 | 201 |
| 1782941280 | 935.9999 | -10.32 | -1.09 | 903.15 | 943 | 903.15 | 198 |
| 1782854880 | 946.3224 | -24.68 | -2.54 | 955.59 | 955.59 | 927 | 69 |
| 1782768300 | 971 | 12.83 | 1.34 | 958 | 979.7925 | 929 | 135 |
| 1782509280 | 958.175 | 34.18 | 3.70 | 941.0875 | 961 | 927 | 213 |
| 1782422460 | 924 | -12.38 | -1.32 | 905 | 993.35 | 902 | 60 |
| 1782336000 | 936.384 | -40.17 | -4.11 | 945 | 973 | 935 | 452 |
| 1782250140 | 976.55 | -20.45 | -2.05 | 981.7 | 981.7 | 933.9999 | 72 |
| 1782163500 | 997 | -9 | -0.89 | 1005 | 1051.225 | 997 | 95 |
| 1781818140 | 1006 | 34.75 | 3.58 | 1008 | 1059 | 980.9 | 33 |
| 1781731740 | 971.25 | -65.75 | -6.34 | 1021 | 1056 | 971.25 | 294 |
| 1781645340 | 1037 | 64.7 | 6.65 | 1015 | 1053 | 986.3825 | 29682 |
| 1781558940 | 972.3025 | 73.79 | 8.21 | 976 | 1043.7974 | 965 | 166 |
| 1781299740 | 898.51 | -77.49 | -7.94 | 916.9999 | 959 | 898.51 | 689 |
| 1781213220 | 976 | 25.48 | 2.68 | 918.86 | 976 | 880 | 1150 |
| 1781126940 | 950.52 | -25.48 | -2.61 | 951.5 | 953 | 932 | 105 |
| 1781040540 | 976 | 50 | 5.40 | 945 | 992.379 | 935 | 172 |
| 1780954140 | 926 | -30.89 | -3.23 | 996.9175 | 1023.55 | 926 | 58 |
| 1780694940 | 956.8875 | -68.14 | -6.65 | 977.77 | 980 | 938 | 73 |
| 1780608540 | 1025.025 | 20.03 | 1.99 | 1005 | 1064 | 1005 | 34 |
| 1780522140 | 1005 | -120.5 | -10.71 | 1027 | 1027 | 977 | 100 |
| 1780435740 | 1125.5 | 5.6 | 0.50 | 1032.5999 | 1125.5 | 1032.5999 | 72 |
| 1780349340 | 1119.9 | 19.9 | 1.81 | 1009.5 | 1119.9 | 1009.5 | 200 |
| 1780090080 | 1100 | 46.82 | 4.45 | 1092 | 1100 | 1038.77 | 27 |
| 1780003320 | 1053.184 | -30.82 | -2.84 | 1126 | 1126 | 1042.3599 | 89 |
| 1779917340 | 1084 | -42.61 | -3.78 | 1106 | 1128.28 | 1084 | 101 |
| 1779830940 | 1126.6099 | -8.39 | -0.74 | 1140 | 1149 | 1096 | 46 |
| 1779484920 | 1135 | 15 | 1.34 | 1137 | 1137 | 1054.83 | 50 |
| 1779398880 | 1120 | 8.22 | 0.74 | 1048 | 1120 | 1048 | 64 |
| 1779312300 | 1111.775 | 32.52 | 3.01 | 1129 | 1129 | 1056.35 | 13 |
| 1779225660 | 1079.2525 | 51.25 | 4.99 | 1102.2 | 1160.35 | 1076 | 66 |
| 1779139740 | 1028 | 4 | 0.39 | 1052.6 | 1074.54 | 1028 | 150 |
| 1778880000 | 1024 | -35 | -3.31 | 1025 | 1057.2505 | 1024 | 60 |
| 1778793900 | 1059 | 12 | 1.15 | 1039 | 1072.4475 | 1020 | 100 |
| 1778707380 | 1047 | -6 | -0.57 | 1050 | 1061.8125 | 1020 | 530 |
| 1778621340 | 1053 | -42 | -3.84 | 1053 | 1086 | 1053 | 12 |
| 1778534940 | 1095 | -33 | -2.93 | 1101.82 | 1104 | 1053 | 609 |
| 1778275200 | 1128 | 54 | 5.03 | 1145 | 1146 | 1099.6125 | 79 |
| 1778188800 | 1074 | -20 | -1.83 | 1104 | 1171.73 | 1074 | 73 |
| 1778102520 | 1094 | -15 | -1.35 | 1118 | 1172.81 | 1091 | 413 |
| 1778016000 | 1109 | -45 | -3.90 | 1064 | 1109 | 1055 | 80 |
| 1777930140 | 1154 | -1 | -0.09 | 1095.65 | 1169.31 | 1095.65 | 158 |
| 1777671000 | 1155 | 1.98 | 0.17 | 1127.7014 | 1155 | 1100 | 136 |
| 1777584540 | 1153.0175 | -11.98 | -1.03 | 1095.008 | 1153.0175 | 1079.02 | 96 |
| 1777498140 | 1165 | 65 | 5.91 | 1081 | 1165 | 1078.9175 | 44 |
| 1777411800 | 1100 | -56.5 | -4.89 | 1085 | 1144 | 1085 | 30 |
| 1777325400 | 1156.5 | 39.5 | 3.54 | 1116 | 1157 | 1079.01 | 68 |
| 1777065780 | 1117 | 6.5 | 0.59 | 1117.1099 | 1206.65 | 1117 | 46 |
| 1776979740 | 1110.5 | -48.5 | -4.18 | 1160.09 | 1160.09 | 1050.5 | 95 |
| 1776893280 | 1159 | -4 | -0.34 | 1112 | 1162 | 1085.5 | 394 |
| 1776806940 | 1163 | -2 | -0.17 | 1131 | 1171 | 1087.89 | 231 |
| 1776720540 | 1165 | 8.18 | 0.71 | 1118 | 1170.1224 | 1097.7449 | 121 |
| 1776460800 | 1156.8215 | 71.47 | 6.59 | 1184.14 | 1186 | 1125 | 90 |
| 1776374940 | 1085.35 | -6.84 | -0.63 | 1084.76 | 1166.575 | 1080 | 350 |
| 1776288360 | 1092.19 | 27.19 | 2.55 | 1118.175 | 1161 | 1092.19 | 383 |
| 1776202140 | 1065 | 47.5 | 4.67 | 1058.91 | 1076.5599 | 1045.09 | 91 |
| 1776115740 | 1017.498 | 14.58 | 1.45 | 999.94 | 1070.25 | 998.45 | 153 |
| 1775856000 | 1002.915 | 26.92 | 2.76 | 1006.0599 | 1021.29 | 1002.915 | 40 |
| 1775770140 | 976 | -15 | -1.51 | 996.51 | 1017 | 958.43 | 153 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
