Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 39.39 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 39.39 | 0 | 0 | 0 | CS |
| 12 | -5.15 | -11.6647791619 | 44.15 | 46.6 | 38.9406 | 105 | 42.19904444 | CS |
| 26 | -19.1 | -32.8743545611 | 58.1 | 64 | 38.9406 | 142 | 53.49463514 | CS |
| 52 | 2.48 | 6.79079956188 | 36.52 | 66 | 29.61 | 163 | 49.6893169 | CS |
| 156 | 22.4612 | 135.809127627 | 16.5388 | 66 | 0.0018 | 1871662 | 0.00647749 | CS |
| 260 | -23.3 | -37.3996789727 | 62.3 | 66 | 0.0018 | 1298812 | 0.01743805 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 39 | -7.6 | -16.31 | 39.39 | 39.39 | 39 | 701 |
| 1782941280 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782854880 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782768480 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782509280 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782422880 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782336480 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782250080 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1782163680 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781818080 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781731680 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781645280 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781558880 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781299680 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781213280 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781126880 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1781040480 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1780954080 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1780694880 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1780608480 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1780522080 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1780435680 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1780349280 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1780090080 | 46.6 | 2.45 | 5.55 | 46.6 | 46.6 | 46.6 | 200 |
| 1780003800 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1779917400 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1779831000 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1779485400 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1779399000 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1779312600 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1779226200 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1779139800 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778880600 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778794200 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778707800 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778621400 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778535000 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778275800 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778189400 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778103000 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1778016600 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1777930200 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1777671000 | 44.15 | 5.21 | 13.38 | 44.15 | 44.15 | 44.15 | 0 |
| 1777584540 | 38.9406 | 0 | 0.00 | 38.9406 | 38.9406 | 38.9406 | 0 |
| 1777498140 | 38.9406 | -5.21 | -11.80 | 38.9406 | 38.9406 | 38.9406 | 330 |
| 1777411800 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1777325400 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1777066140 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1776979740 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1776893340 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1776806940 | 44.15 | -17.85 | -28.79 | 44.15 | 44.15 | 44.15 | 100 |
| 1776672000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776412800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776326400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776240000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776153600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776067200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775808000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775721600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775635200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775548800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775462400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
