Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.07 | 11.07 | 11.07 | 400 | 11.07 | CS |
| 4 | -2.23 | -16.7669172932 | 13.3 | 14.5 | 11.07 | 625 | 13.21878335 | CS |
| 12 | -3.93 | -26.2 | 15 | 15 | 11.07 | 262 | 13.39159503 | CS |
| 26 | -1.43 | -11.44 | 12.5 | 15 | 11.07 | 362 | 12.9183432 | CS |
| 52 | 1.6 | 16.8954593453 | 9.47 | 15 | 9.47 | 255 | 11.93939325 | CS |
| 156 | -0.23 | -2.03539823009 | 11.3 | 15 | 7.47 | 444 | 10.13443222 | CS |
| 260 | -6.31 | -36.3060989643 | 17.38 | 21.45 | 7.47 | 1145 | 14.69440478 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781818140 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781731740 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781645340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 400 |
| 1781558940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781299740 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781213340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781126940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781040540 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1780954140 | 11.07 | -3.43 | -23.66 | 11.07 | 11.07 | 11.07 | 300 |
| 1780694940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780435740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780349340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780090140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780003740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1779917340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1779830940 | 14.5 | -0.2 | -1.36 | 13.3 | 14.5 | 13.3 | 1174 |
| 1779484800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779398400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779312000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779225600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779139200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778880000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778793600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778707200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778620800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778534400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778275200 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1778189400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778103000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778016600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777930200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777671000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777584600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777411800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1777325400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1777065900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776979500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776893100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776806700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776720300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776461100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776374700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776288300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776201900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776115500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775856300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775769900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775683500 | 15 | 1 | 7.14 | 15 | 15 | 15 | 100 |
| 1775597280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775510880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775165280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775078880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774992480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774906080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774646880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774560480 | 14 | -1 | -6.67 | 14 | 14 | 14 | 276 |
| 1774425600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774339200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774252800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
