Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7295 | 0.7295 | 0.7295 | 0 | 0 | CS |
| 26 | -0.3705 | -33.6818181818 | 1.1 | 1.1 | 0.6757 | 404 | 0.72280322 | CS |
| 52 | -0.4805 | -39.7107438017 | 1.21 | 1.21 | 0.6757 | 343 | 0.99749061 | CS |
| 156 | -3.5605 | -82.9953379953 | 4.29 | 4.29 | 0.6757 | 1545 | 2.63410707 | CS |
| 260 | -3.8505 | -84.0720524017 | 4.58 | 4.58 | 0.6757 | 2072 | 3.41616495 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744839000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744752600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744666200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744407000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744320600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744234200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744147800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1744061400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743802200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743715800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743629400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743543000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743456600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743197400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743111000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1743024600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1742938200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1742851800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1742592600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1742506200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1742419800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1742333400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1742218200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741959000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741872600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741786200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741699800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741613400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741354200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741267800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741181400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741095000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1741008600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740749400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740663000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740576600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740490200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740403800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740144600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1740058200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739971800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739885400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739539800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739453400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739367000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739280600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739194200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738935000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738848600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738762200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738675800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738589400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738330200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738243800 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738157400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738071000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737984600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737725400 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737639000 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737552600 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737466200 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
