Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0419 | -11.3273857799 | 0.3699 | 0.395 | 0.28 | 974362 | 0.35219065 | CS |
| 4 | -0.2038 | -38.3226776984 | 0.5318 | 0.559226 | 0.28 | 743847 | 0.38383065 | CS |
| 12 | -0.422 | -56.2666666667 | 0.75 | 0.819 | 0.28 | 553598 | 0.51549911 | CS |
| 26 | -0.4915 | -59.9755948749 | 0.8195 | 0.96 | 0.28 | 373896 | 0.62091761 | CS |
| 52 | -0.352 | -51.7647058824 | 0.68 | 0.96 | 0.28 | 309857 | 0.69674409 | CS |
| 156 | -0.5676 | -63.3765073694 | 0.8956 | 1.17 | 0.28 | 262992 | 0.68925234 | CS |
| 260 | 0.2189 | 200.641613199 | 0.1091 | 1.17 | 0.0858 | 270808 | 0.64948148 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.328 | -0.0053 | -1.59 | 0.33175 | 0.335 | 0.310459 | 622439 |
| 1742938140 | 0.3333 | -0.0093 | -2.71 | 0.35 | 0.35 | 0.33 | 215764 |
| 1742851200 | 0.3426 | 0.0333 | 10.77 | 0.2852 | 0.35755 | 0.28 | 983183 |
| 1742592540 | 0.3093 | -0.033498 | -9.77 | 0.3267 | 0.3301 | 0.29675 | 690330 |
| 1742505960 | 0.342798 | -0.032202 | -8.59 | 0.35 | 0.3609 | 0.338 | 773728 |
| 1742419200 | 0.375 | 0.0061 | 1.65 | 0.3699 | 0.395 | 0.36 | 2208803 |
| 1742333400 | 0.3689 | 0.0389 | 11.79 | 0.32 | 0.37 | 0.2849999 | 1171364 |
| 1742246400 | 0.33 | -0.0501 | -13.18 | 0.37 | 0.37186 | 0.3185 | 635154 |
| 1741987680 | 0.3801 | 0.052836 | 16.14 | 0.327 | 0.4064 | 0.308 | 1264041 |
| 1741901340 | 0.327264 | -0.191236 | -36.88 | 0.52 | 0.52 | 0.3 | 3647136 |
| 1741814940 | 0.5185 | 0.0088 | 1.73 | 0.5228 | 0.5289 | 0.505 | 78467 |
| 1741728480 | 0.5097 | -0.0203 | -3.83 | 0.5325 | 0.5325 | 0.5032799 | 107462 |
| 1741641600 | 0.53 | -0.029226 | -5.23 | 0.55 | 0.55 | 0.53 | 868692 |
| 1741386000 | 0.559226 | 0.019226 | 3.56 | 0.54 | 0.559226 | 0.5256999 | 156698 |
| 1741300140 | 0.54 | 0.02 | 3.85 | 0.53 | 0.5478 | 0.53 | 84231 |
| 1741213440 | 0.52 | 0.045 | 9.47 | 0.465 | 0.52855 | 0.465 | 281517 |
| 1741126800 | 0.475 | -0.01 | -2.06 | 0.4845 | 0.515 | 0.465 | 842575 |
| 1741040760 | 0.485 | -0.0291 | -5.66 | 0.52 | 0.53 | 0.485 | 125955 |
| 1740781260 | 0.5141 | -0.0149 | -2.82 | 0.52 | 0.5283 | 0.485522 | 326545 |
| 1740695340 | 0.529 | 0.018 | 3.52 | 0.523 | 0.5299 | 0.51442 | 105155 |
| 1740608400 | 0.511 | 0.0025001 | 0.49 | 0.5318 | 0.5318 | 0.509 | 310139 |
| 1740522480 | 0.5084999 | -0.0215 | -4.06 | 0.5189 | 0.52 | 0.5 | 391813 |
| 1740435600 | 0.53 | -0.02 | -3.64 | 0.539 | 0.539 | 0.515 | 335591 |
| 1740176400 | 0.55 | 0.00021 | 0.04 | 0.5397 | 0.559 | 0.5397 | 157437 |
| 1740090480 | 0.54979 | 0.00859 | 1.59 | 0.52 | 0.5629999 | 0.50505 | 1323298 |
| 1740003960 | 0.5412 | -0.0488 | -8.27 | 0.5875 | 0.5875 | 0.541 | 987938 |
| 1739917740 | 0.59 | -0.015 | -2.48 | 0.6019 | 0.61 | 0.5 | 2799205 |
| 1739572020 | 0.605 | -0.022 | -3.51 | 0.61608 | 0.61608 | 0.595 | 335023 |
| 1739485320 | 0.627 | -0.004132 | -0.65 | 0.61455 | 0.627 | 0.61455 | 100825 |
| 1739398920 | 0.631132 | -0.001868 | -0.30 | 0.63 | 0.638 | 0.62 | 139611 |
| 1739312940 | 0.633 | 0.0043 | 0.68 | 0.6259 | 0.635 | 0.625 | 127042 |
| 1739226000 | 0.6287 | -0.0013 | -0.21 | 0.632958 | 0.6427 | 0.6215 | 113717 |
| 1738967160 | 0.63 | -0.03 | -4.55 | 0.644 | 0.652 | 0.63 | 273350 |
| 1738880400 | 0.66 | -0.018 | -2.65 | 0.6798999 | 0.6816 | 0.632 | 629175 |
| 1738794000 | 0.678 | 0.0145 | 2.19 | 0.712 | 0.712 | 0.6711 | 441785 |
| 1738708080 | 0.6635 | 0.0361 | 5.75 | 0.64 | 0.6758999 | 0.639 | 225984 |
| 1738621740 | 0.6274 | 0.0174 | 2.85 | 0.607084 | 0.632 | 0.5705 | 991007 |
| 1738362000 | 0.61 | -0.031 | -4.84 | 0.63 | 0.63 | 0.5946 | 868698 |
| 1738276080 | 0.641 | -0.00745 | -1.15 | 0.64 | 0.664 | 0.6221 | 286024 |
| 1738189740 | 0.64845 | 0.00845 | 1.32 | 0.625 | 0.65 | 0.62 | 367190 |
| 1738103280 | 0.64 | -0.01 | -1.54 | 0.64 | 0.66 | 0.6193999 | 463950 |
| 1738016820 | 0.65 | -0.12 | -15.58 | 0.7316 | 0.7316 | 0.55 | 1117438 |
| 1737757440 | 0.77 | -0.02 | -2.53 | 0.76995 | 0.77915 | 0.76 | 68469 |
| 1737671220 | 0.79 | 0.01 | 1.28 | 0.765 | 0.8 | 0.74 | 154406 |
| 1737584640 | 0.78 | -0.005 | -0.64 | 0.8 | 0.81 | 0.78 | 352267 |
| 1737498540 | 0.785 | 0.0165701 | 2.16 | 0.8117 | 0.8117 | 0.7557 | 150410 |
| 1737152880 | 0.7684299 | 0.0284299 | 3.84 | 0.74605 | 0.77 | 0.7401 | 159250 |
| 1737066420 | 0.74 | 0 | 0.00 | 0.74 | 0.7467 | 0.728 | 575383 |
| 1736979720 | 0.74 | 0.015 | 2.07 | 0.73 | 0.748108 | 0.73 | 124213 |
| 1736893380 | 0.725 | -0.0051 | -0.70 | 0.7234 | 0.735 | 0.7234 | 220932 |
| 1736806800 | 0.7301 | -0.0046 | -0.63 | 0.7301 | 0.745 | 0.72555 | 482920 |
| 1736547720 | 0.7347 | -0.0373 | -4.83 | 0.755 | 0.755 | 0.7178909 | 428163 |
| 1736375340 | 0.772 | 0 | 0.00 | 0.77 | 0.772 | 0.7602 | 165985 |
| 1736288940 | 0.772 | 0.0031 | 0.40 | 0.77 | 0.775 | 0.755 | 90023 |
| 1736202360 | 0.7689 | -0.025253 | -3.18 | 0.8189999 | 0.8189999 | 0.7475 | 600695 |
| 1735942980 | 0.794153 | -0.001447 | -0.18 | 0.812 | 0.812 | 0.781 | 26665 |
| 1735856700 | 0.7956 | 0.0506 | 6.79 | 0.75 | 0.799 | 0.75 | 48649 |
| 1735683960 | 0.745 | 0.008285 | 1.12 | 0.7282999 | 0.755 | 0.72 | 105987 |
| 1735597740 | 0.736715 | 0.003465 | 0.47 | 0.7339 | 0.74595 | 0.72404 | 129560 |
| 1735338000 | 0.73325 | -0.02125 | -2.82 | 0.73 | 0.7551 | 0.725 | 631378 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
