ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Alphamin Resources Corp (PK)

Alphamin Resources Corp (PK) (AFMJF)

0,328
-0,0053
(-1,59%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0419-11.32738577990.36990.3950.289743620.35219065CS
4-0.2038-38.32267769840.53180.5592260.287438470.38383065CS
12-0.422-56.26666666670.750.8190.285535980.51549911CS
26-0.4915-59.97559487490.81950.960.283738960.62091761CS
52-0.352-51.76470588240.680.960.283098570.69674409CS
156-0.5676-63.37650736940.89561.170.282629920.68925234CS
2600.2189200.6416131990.10911.170.08582708080.64948148CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430245400.328-0.0053-1.590.331750.3350.310459622439
17429381400.3333-0.0093-2.710.350.350.33215764
17428512000.34260.033310.770.28520.357550.28983183
17425925400.3093-0.033498-9.770.32670.33010.29675690330
17425059600.342798-0.032202-8.590.350.36090.338773728
17424192000.3750.00611.650.36990.3950.362208803
17423334000.36890.038911.790.320.370.28499991171364
17422464000.33-0.0501-13.180.370.371860.3185635154
17419876800.38010.05283616.140.3270.40640.3081264041
17419013400.327264-0.191236-36.880.520.520.33647136
17418149400.51850.00881.730.52280.52890.50578467
17417284800.5097-0.0203-3.830.53250.53250.5032799107462
17416416000.53-0.029226-5.230.550.550.53868692
17413860000.5592260.0192263.560.540.5592260.5256999156698
17413001400.540.023.850.530.54780.5384231
17412134400.520.0459.470.4650.528550.465281517
17411268000.475-0.01-2.060.48450.5150.465842575
17410407600.485-0.0291-5.660.520.530.485125955
17407812600.5141-0.0149-2.820.520.52830.485522326545
17406953400.5290.0183.520.5230.52990.51442105155
17406084000.5110.00250010.490.53180.53180.509310139
17405224800.5084999-0.0215-4.060.51890.520.5391813
17404356000.53-0.02-3.640.5390.5390.515335591
17401764000.550.000210.040.53970.5590.5397157437
17400904800.549790.008591.590.520.56299990.505051323298
17400039600.5412-0.0488-8.270.58750.58750.541987938
17399177400.59-0.015-2.480.60190.610.52799205
17395720200.605-0.022-3.510.616080.616080.595335023
17394853200.627-0.004132-0.650.614550.6270.61455100825
17393989200.631132-0.001868-0.300.630.6380.62139611
17393129400.6330.00430.680.62590.6350.625127042
17392260000.6287-0.0013-0.210.6329580.64270.6215113717
17389671600.63-0.03-4.550.6440.6520.63273350
17388804000.66-0.018-2.650.67989990.68160.632629175
17387940000.6780.01452.190.7120.7120.6711441785
17387080800.66350.03615.750.640.67589990.639225984
17386217400.62740.01742.850.6070840.6320.5705991007
17383620000.61-0.031-4.840.630.630.5946868698
17382760800.641-0.00745-1.150.640.6640.6221286024
17381897400.648450.008451.320.6250.650.62367190
17381032800.64-0.01-1.540.640.660.6193999463950
17380168200.65-0.12-15.580.73160.73160.551117438
17377574400.77-0.02-2.530.769950.779150.7668469
17376712200.790.011.280.7650.80.74154406
17375846400.78-0.005-0.640.80.810.78352267
17374985400.7850.01657012.160.81170.81170.7557150410
17371528800.76842990.02842993.840.746050.770.7401159250
17370664200.7400.000.740.74670.728575383
17369797200.740.0152.070.730.7481080.73124213
17368933800.725-0.0051-0.700.72340.7350.7234220932
17368068000.7301-0.0046-0.630.73010.7450.72555482920
17365477200.7347-0.0373-4.830.7550.7550.7178909428163
17363753400.77200.000.770.7720.7602165985
17362889400.7720.00310.400.770.7750.75590023
17362023600.7689-0.025253-3.180.81899990.81899990.7475600695
17359429800.794153-0.001447-0.180.8120.8120.78126665
17358567000.79560.05066.790.750.7990.7548649
17356839600.7450.0082851.120.72829990.7550.72105987
17355977400.7367150.0034650.470.73390.745950.72404129560
17353380000.73325-0.02125-2.820.730.75510.725631378