Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -28.97 | -8.06963788301 | 359 | 360 | 330.03 | 225 | 331.95922309 | CS |
| 12 | -54.97 | -14.2779220779 | 385 | 385 | 330.01 | 192 | 344.79213244 | CS |
| 26 | 153.02 | 86.4470933846 | 177.01 | 540 | 177.01 | 126 | 319.14725824 | CS |
| 52 | 158.11 | 91.9671940437 | 171.92 | 540 | 170.07 | 184 | 228.61633819 | CS |
| 156 | 146.02 | 79.354382914 | 184.01 | 540 | 170.07 | 148 | 209.83169989 | CS |
| 260 | 105.28 | 46.8431590656 | 224.75 | 540 | 170.07 | 108 | 211.34591901 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 330.02999 | 0 | 0.00 | 330.02999 | 330.02999 | 330.02999 | 0 |
| 1783459680 | 330.02999 | 0 | 0.00 | 330.02999 | 330.02999 | 330.02999 | 0 |
| 1783373280 | 330.02999 | 0 | 0.00 | 330.02999 | 330.02999 | 330.02999 | 0 |
| 1783027680 | 330.02999 | 0 | 0.00 | 330.02999 | 330.02999 | 330.02999 | 0 |
| 1782941280 | 330.02999 | 0 | 0.00 | 330.02999 | 330.02999 | 330.02999 | 0 |
| 1782854880 | 330.02999 | 0 | 0.00 | 330.02999 | 330.02999 | 330.02999 | 42 |
| 1782768480 | 330.02999 | 0 | 0.00 | 330.02999 | 330.02999 | 330.02999 | 0 |
| 1782509280 | 330.02999 | -29.97 | -8.33 | 330.02999 | 330.02999 | 330.02999 | 800 |
| 1782422940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1782336540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1782250140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1782163740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1781818140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1781731740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1781645340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1781558940 | 360 | 1 | 0.28 | 360 | 360 | 360 | 29 |
| 1781299620 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1781213220 | 359 | 28.99 | 8.78 | 359 | 359 | 359 | 30 |
| 1781126940 | 330.01 | 0 | 0.00 | 330.01 | 330.01 | 330.01 | 0 |
| 1781040540 | 330.01 | 0 | 0.00 | 330.01 | 330.01 | 330.01 | 0 |
| 1780954140 | 330.01 | 0 | 0.00 | 330.01 | 330.01 | 330.01 | 0 |
| 1780694940 | 330.01 | 0 | 0.00 | 330.01 | 330.01 | 330.01 | 0 |
| 1780608540 | 330.01 | 0 | 0.00 | 330.01 | 330.01 | 330.01 | 0 |
| 1780522140 | 330.01 | 0 | 0.00 | 330.01 | 330.01 | 330.01 | 0 |
| 1780435740 | 330.01 | 0 | 0.00 | 330.01 | 330.01 | 330.01 | 1 |
| 1780349340 | 330.01 | -19.99 | -5.71 | 360 | 360 | 330.01 | 20 |
| 1780090080 | 350 | -6 | -1.69 | 352.5075 | 352.5075 | 350 | 1817 |
| 1780003320 | 356 | 0 | 0.00 | 356 | 356 | 356 | 5 |
| 1779917340 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1779830940 | 356 | 1.87 | 0.53 | 356 | 356 | 356 | 6 |
| 1779485100 | 354.1317 | 0 | 0.00 | 354.1317 | 354.1317 | 354.1317 | 0 |
| 1779398700 | 354.1317 | 0 | 0.00 | 354.1317 | 354.1317 | 354.1317 | 0 |
| 1779312300 | 354.1317 | 14.12 | 4.15 | 356 | 356 | 354.1317 | 290 |
| 1779225660 | 340.01 | 9.96 | 3.02 | 340.01 | 340.01 | 340.01 | 1 |
| 1779139200 | 330.05 | 0 | 0.00 | 330.05 | 330.05 | 330.05 | 0 |
| 1778880000 | 330.05 | 0 | 0.00 | 330.05 | 330.05 | 330.05 | 0 |
| 1778793600 | 330.05 | 0 | 0.00 | 330.05 | 330.05 | 330.05 | 0 |
| 1778707200 | 330.05 | 0 | 0.00 | 330.05 | 330.05 | 330.05 | 0 |
| 1778620800 | 330.05 | 0 | 0.00 | 330.05 | 330.05 | 330.05 | 0 |
| 1778534400 | 330.05 | 0 | 0.00 | 330.05 | 330.05 | 330.05 | 0 |
| 1778275200 | 330.05 | -54.95 | -14.27 | 330.05 | 330.05 | 330.05 | 31 |
| 1778189400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1778103000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1778016600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1777930200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1777671000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1777584600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1777498200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1777411800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1777325400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1777065600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1776979200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1776892800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1776806400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1776720000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1776460800 | 385 | 25 | 6.94 | 385 | 385 | 385 | 1 |
| 1776326400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1776240000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1776153600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1776067200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1775808000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1775721600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
