Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1783373340 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1783027740 | 15.22 | -0.33 | -2.12 | 15.22 | 15.22 | 15.22 | 500 |
| 1782941280 | 15.55 | -0.3 | -1.89 | 15.55 | 15.55 | 15.55 | 910 |
| 1782854400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782768000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782508800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782422400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782336000 | 15.85 | 0.82 | 5.49 | 14.76 | 15.97 | 14.76 | 15100 |
| 1782250140 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1782163740 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781818140 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781731740 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781645340 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781558940 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781299740 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781213340 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781126940 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1781040540 | 15.025 | -0.83 | -5.21 | 15.025 | 15.025 | 15.025 | 200 |
| 1780954140 | 15.85 | 1.15 | 7.82 | 15.85 | 15.85 | 15.85 | 4550 |
| 1780694940 | 14.7 | -0.05 | -0.34 | 14.7 | 14.7 | 14.7 | 300 |
| 1780608540 | 14.75 | -0.5 | -3.28 | 14.75 | 14.75 | 14.75 | 275 |
| 1780522140 | 15.25 | 0.75 | 5.17 | 15.25 | 15.25 | 15.25 | 4550 |
| 1780435740 | 14.5 | 0.24 | 1.68 | 14.5 | 14.5 | 14.5 | 200 |
| 1780349340 | 14.26 | -1.21 | -7.82 | 14.45 | 14.45 | 14.26 | 744 |
| 1780090080 | 15.47 | 0.02 | 0.13 | 15.45 | 15.47 | 15.45 | 500 |
| 1780003320 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 2203 |
| 1779917340 | 15.45 | 0.4 | 2.66 | 15.01 | 15.5 | 15.01 | 15934 |
| 1779830940 | 15.05 | 0.12 | 0.80 | 15.01 | 15.05 | 15 | 39326 |
| 1779485280 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1779398880 | 14.93 | -0.15 | -0.99 | 14.9 | 14.93 | 14.9 | 600 |
| 1779312300 | 15.08 | 0.32 | 2.17 | 15.6 | 15.6 | 15.08 | 600 |
| 1779226140 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1779139740 | 14.76 | -0.31 | -2.06 | 14.76 | 14.76 | 14.76 | 200 |
| 1778880000 | 15.07 | 0.04 | 0.27 | 15.07 | 15.07 | 15.07 | 185 |
| 1778793780 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1778707380 | 15.03 | -0.04 | -0.27 | 15.6 | 15.6 | 15.03 | 2300 |
| 1778621340 | 15.07 | -0.49 | -3.15 | 15.07 | 15.07 | 15.07 | 1000 |
| 1778534940 | 15.56 | 0.31 | 2.03 | 15.56 | 15.56 | 15.56 | 290 |
| 1778275200 | 15.25 | 0.1 | 0.66 | 15.25 | 15.25 | 15.25 | 600 |
| 1778188800 | 15.15 | 0.11 | 0.73 | 15.25 | 15.6 | 15.07 | 2122 |
| 1778102520 | 15.04 | -0.04 | -0.27 | 15.04 | 15.04 | 15.04 | 940 |
| 1778016000 | 15.08 | 0.33 | 2.24 | 15.08 | 15.08 | 15.08 | 390 |
| 1777930140 | 14.75 | -0.3 | -1.99 | 14.75 | 14.75 | 14.75 | 250 |
| 1777671000 | 15.05 | 0.05 | 0.33 | 15.05 | 15.05 | 15.05 | 200 |
| 1777584540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777498140 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1000 |
| 1777411800 | 14.8 | -1.2 | -7.50 | 15.6 | 15.6 | 14.8 | 2000 |
| 1777325400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777066140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776979740 | 16 | 0.29 | 1.85 | 15.75 | 16 | 15.75 | 2400 |
| 1776893280 | 15.71 | 0.01 | 0.06 | 15.7 | 15.71 | 14.71 | 4570 |
| 1776806940 | 15.7 | 0 | 0.00 | 15.5 | 15.7 | 15 | 3423 |
| 1776720000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1776460800 | 15.7 | 0.06 | 0.38 | 15.7 | 15.7 | 15.25 | 2165 |
| 1776374940 | 15.64 | -0.05 | -0.32 | 15.64 | 15.64 | 15.64 | 350 |
| 1776288360 | 15.69 | 0.09 | 0.58 | 15.53 | 15.69 | 15.53 | 1866 |
| 1776202140 | 15.6 | 0.35 | 2.30 | 14.84 | 15.6 | 14.51 | 7300 |
| 1776115740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 615 |
| 1775856000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775769600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775683200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
