Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 15 | 0 | 0.00 | 14.96 | 15 | 14.96 | 5500 |
| 1781731740 | 15 | 0.55 | 3.81 | 14.98 | 15 | 14.98 | 1000 |
| 1781645340 | 14.45 | -0.54 | -3.60 | 14.39 | 15 | 14.39 | 16938 |
| 1781558940 | 14.99 | 0.34 | 2.32 | 14.74 | 14.99 | 14.74 | 1356 |
| 1781299740 | 14.65 | -0.33 | -2.20 | 14.65 | 14.65 | 14.65 | 510 |
| 1781213220 | 14.98 | 0.48 | 3.31 | 14.4 | 14.98 | 14.4 | 425 |
| 1781126940 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5 | 14.5 | 200 |
| 1781040540 | 14.55 | -1.02 | -6.55 | 14.55 | 14.55 | 14.55 | 324 |
| 1780954140 | 15.57 | 0.57 | 3.80 | 15 | 15.57 | 14.34 | 21818 |
| 1780694940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780608540 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 500 |
| 1780522140 | 14.5 | -0.28 | -1.89 | 14.78 | 14.78 | 14.29 | 33462 |
| 1780435740 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 500 |
| 1780349340 | 14.78 | -0.47 | -3.08 | 14.29 | 14.78 | 14.27 | 2087 |
| 1780090080 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 500 |
| 1780003740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1779917340 | 15.25 | 0.3 | 2.01 | 14.26 | 15.25 | 14.26 | 3100 |
| 1779830940 | 14.95 | 0.13 | 0.88 | 14.91 | 14.95 | 14.91 | 1400 |
| 1779484920 | 14.82 | -0.18 | -1.20 | 14.82 | 14.82 | 14.82 | 1200 |
| 1779398880 | 15 | 0.24 | 1.63 | 15 | 15 | 15 | 2000 |
| 1779312060 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1779225660 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 591 |
| 1779139740 | 14.76 | 0 | 0.00 | 14.76 | 15.01 | 14.76 | 5800 |
| 1778880000 | 14.76 | -0.26 | -1.73 | 15.005 | 15.25 | 14.755 | 4700 |
| 1778793780 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1778707380 | 15.02 | 0.02 | 0.13 | 15 | 15.35 | 15 | 1800 |
| 1778621340 | 15 | -0.31 | -2.02 | 15.31 | 15.31 | 14.76 | 5600 |
| 1778534940 | 15.31 | 0.31 | 2.07 | 15 | 15.31 | 15 | 600 |
| 1778275200 | 15 | -0.35 | -2.28 | 15 | 15.31 | 15 | 1340 |
| 1778188800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 700 |
| 1778102520 | 15.35 | 0.05 | 0.33 | 15.35 | 15.35 | 15.35 | 533 |
| 1778016000 | 15.3 | -0.02 | -0.13 | 15.1 | 15.35 | 15 | 1375 |
| 1777930140 | 15.32 | -0.03 | -0.20 | 15.35 | 15.35 | 15.32 | 612 |
| 1777671000 | 15.35 | -0.05 | -0.32 | 15.31 | 15.35 | 15.3 | 735 |
| 1777584540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1777498140 | 15.4 | 0.15 | 0.98 | 15.4 | 15.4 | 14.92 | 2670 |
| 1777411800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1777325400 | 15.25 | -0.24 | -1.55 | 14.85 | 15.5 | 14.85 | 1250 |
| 1777065780 | 15.49 | 0.29 | 1.91 | 15.49 | 15.49 | 15.49 | 391 |
| 1776979740 | 15.2 | -0.2 | -1.30 | 14.73 | 15.5 | 14.73 | 4205 |
| 1776893280 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 400 |
| 1776806940 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776720540 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.5 | 200 |
| 1776460800 | 15.5 | -0.09 | -0.58 | 14.88 | 15.5 | 14.75 | 5535 |
| 1776374940 | 15.59 | 0.84 | 5.69 | 14.88 | 15.59 | 14.88 | 500 |
| 1776288360 | 14.75 | 0.19 | 1.30 | 15.3 | 15.56 | 14.75 | 6629 |
| 1776202140 | 14.56 | -0.89 | -5.76 | 15.42 | 15.45 | 14.56 | 1550 |
| 1776115740 | 15.45 | 0.05 | 0.32 | 14.26 | 15.45 | 14.26 | 22850 |
| 1775856000 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.39 | 1100 |
| 1775770140 | 15.38 | -0.02 | -0.13 | 14.25 | 15.45 | 14.25 | 900 |
| 1775683500 | 15.4 | 0.05 | 0.33 | 15.4 | 15.4 | 15.4 | 1300 |
| 1775596800 | 15.35 | 0.3 | 1.99 | 15.3 | 15.45 | 15.3 | 4200 |
| 1775510940 | 15.05 | 0.9 | 6.36 | 15.05 | 15.05 | 14.7 | 37310 |
| 1775164920 | 14.15 | -0.86 | -5.73 | 14.06 | 14.15 | 14.06 | 800 |
| 1775078400 | 15.01 | -0.34 | -2.21 | 14.75 | 15.01 | 14.75 | 5281 |
| 1774992540 | 15.35 | 0.8 | 5.50 | 14.77 | 15.45 | 14.77 | 4310 |
| 1774906080 | 14.55 | -0.89 | -5.76 | 14.35 | 14.55 | 14.35 | 2050 |
| 1774646940 | 15.44 | 1.09 | 7.60 | 14.755 | 15.44 | 14.755 | 3330 |
| 1774560480 | 14.35 | 0 | 0.00 | 14.32 | 14.35 | 14.32 | 480 |
| 1774473900 | 14.35 | 0.09 | 0.63 | 14.35 | 14.35 | 14.35 | 152 |
| 1774387560 | 14.26 | -0.01 | -0.07 | 14.27 | 14.27 | 14.26 | 610 |
| 1774301160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
