Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 75.19 | 75.19 | 75.19 | 130 | 75.19 | CS |
| 12 | 6.348 | 9.221115017 | 68.842 | 75.3 | 68.842 | 133 | 75.27843137 | CS |
| 26 | 5.79 | 8.34293948127 | 69.4 | 75.3 | 68.842 | 147 | 71.77172243 | CS |
| 52 | 4.24 | 5.97603946441 | 70.95 | 75.3 | 66.225 | 350 | 67.81433945 | CS |
| 156 | 33.04 | 78.3867141163 | 42.15 | 75.3 | 42.15 | 738 | 51.60889823 | CS |
| 260 | 22.39 | 42.4053030303 | 52.8 | 75.3 | 42.15 | 649 | 51.21727065 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782422940 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782336540 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782250140 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782163740 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1781818140 | 75.19 | -0.11 | -0.15 | 75.19 | 75.19 | 75.19 | 130 |
| 1781731320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781644920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781558520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781299320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781212920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781126520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781040120 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780953720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780694520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780608120 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780521720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780435320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780348920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780089720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780003320 | 75.3 | 6.46 | 9.38 | 75.3 | 75.3 | 75.3 | 533 |
| 1779917400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779831000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779485400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779399000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779312600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779226200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779139800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778880600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778794200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778707800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778621400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778535000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778275800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778189400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778103000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778016600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777930200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777671000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777584600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777498200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777411800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777325400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777017600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776931200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776844800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776758400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776672000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776412800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776326400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776240000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776153600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776067200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775808000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775721600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775635200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775548800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775462400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775116800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775030400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774944000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774857600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
