Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -15.8139534884 | 0.0645 | 0.0645 | 0.054 | 45405 | 0.06227493 | CS |
| 4 | -0.0085 | -13.5350318471 | 0.0628 | 0.0665 | 0.0504 | 13539 | 0.06266992 | CS |
| 12 | 0.0081 | 17.5324675325 | 0.0462 | 0.09 | 0.044 | 22118 | 0.06473667 | CS |
| 26 | -0.01095 | -16.7816091954 | 0.06525 | 0.09 | 0.0375 | 12195 | 0.06256186 | CS |
| 52 | -0.03712 | -40.6038066069 | 0.09142 | 0.123 | 0.0375 | 11517 | 0.07406419 | CS |
| 156 | -1.0282 | -94.9838337182 | 1.0825 | 1.325 | 0.0353 | 10336 | 0.19207264 | CS |
| 260 | 0.0093 | 20.6666666667 | 0.045 | 2.319875 | 0.0085 | 260951 | 0.05901346 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0543 | -0.0077 | -12.42 | 0.0575 | 0.0575 | 0.0543 | 15140 |
| 1743110880 | 0.062 | 0.0015 | 2.48 | 0.054 | 0.062 | 0.054 | 120916 |
| 1743024540 | 0.0605 | -0.004 | -6.20 | 0.0605 | 0.0605 | 0.0605 | 200 |
| 1742937600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1742851200 | 0.0645 | 0.001 | 1.57 | 0.0645 | 0.0645 | 0.0645 | 15100 |
| 1742592360 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1742505960 | 0.0635 | 0.0065 | 11.40 | 0.0635 | 0.0635 | 0.0635 | 201 |
| 1742419200 | 0.057 | -0.0095 | -14.29 | 0.057 | 0.057 | 0.057 | 400 |
| 1742333400 | 0.0665 | 0.0055 | 9.02 | 0.0665 | 0.0665 | 0.057 | 4528 |
| 1742246400 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.061 | 2080 |
| 1741987740 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741901340 | 0.0605 | -0.0058 | -8.75 | 0.063205 | 0.063205 | 0.0605 | 1660 |
| 1741814880 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1741728480 | 0.0663 | 0.0063 | 10.50 | 0.0663 | 0.0663 | 0.0663 | 14781 |
| 1741645200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741386000 | 0.06 | 0.0096 | 19.05 | 0.0583 | 0.06 | 0.0583 | 1966 |
| 1741299600 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1741213200 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1741126800 | 0.0504 | -0.0124 | -19.75 | 0.0504 | 0.0504 | 0.0504 | 230 |
| 1741040460 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1740781260 | 0.0628 | 0.0073 | 13.15 | 0.0628 | 0.0628 | 0.0628 | 400 |
| 1740695340 | 0.0555 | -0.0026 | -4.48 | 0.0555 | 0.0555 | 0.0555 | 216 |
| 1740608400 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1740522000 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1740435600 | 0.0581 | -0.0119 | -17.00 | 0.0625 | 0.0625 | 0.0581 | 38379 |
| 1740176400 | 0.07 | 0.0057 | 8.86 | 0.07 | 0.07 | 0.07 | 8200 |
| 1740090360 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1740003960 | 0.0643 | -0.0057 | -8.14 | 0.06685 | 0.06685 | 0.0643 | 4004 |
| 1739917740 | 0.07 | -0.00324 | -4.42 | 0.0811 | 0.0811 | 0.07 | 8226 |
| 1739572020 | 0.07324 | -0.00826 | -10.13 | 0.0771 | 0.0796999 | 0.07324 | 36873 |
| 1739485320 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1739398920 | 0.0815 | -0.0035 | -4.12 | 0.07 | 0.0815 | 0.07 | 1875 |
| 1739312940 | 0.085 | 0.0053001 | 6.65 | 0.0869 | 0.09 | 0.0837 | 5165 |
| 1739226000 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738966800 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738880400 | 0.0796999 | 0.0119999 | 17.73 | 0.0624 | 0.0803249 | 0.0617 | 113044 |
| 1738794000 | 0.0677 | 0.0067 | 10.98 | 0.0653 | 0.0699 | 0.0621 | 197453 |
| 1738708080 | 0.061 | 0.006 | 10.91 | 0.061 | 0.061 | 0.061 | 10204 |
| 1738621740 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 49535 |
| 1738362000 | 0.0575 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0575 | 1540 |
| 1738276080 | 0.0575 | -0.0042 | -6.81 | 0.0575 | 0.0575 | 0.0575 | 9140 |
| 1738189740 | 0.0617 | 0.0081 | 15.11 | 0.065 | 0.065 | 0.0617 | 10194 |
| 1738103040 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1738016640 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1737757440 | 0.0536 | -0.0029 | -5.13 | 0.0536 | 0.0536 | 0.0536 | 1329 |
| 1737671220 | 0.0565 | 0.000445 | 0.79 | 0.06125 | 0.06125 | 0.0565 | 44304 |
| 1737584640 | 0.056055 | -4.5E-5 | -0.08 | 0.056055 | 0.056055 | 0.056055 | 820 |
| 1737498540 | 0.0561 | 0.0061 | 12.20 | 0.05865 | 0.05865 | 0.0561 | 4400 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | -0.0086 | -14.68 | 0.05 | 0.05 | 0.05 | 6200 |
| 1736893200 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1736806800 | 0.0586 | -0.0014 | -2.33 | 0.0586 | 0.0586 | 0.0586 | 23040 |
| 1736547720 | 0.06 | 0.006 | 11.11 | 0.05908 | 0.0625 | 0.05908 | 6119 |
| 1736375340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736288940 | 0.054 | 0.0021 | 4.05 | 0.054 | 0.054 | 0.054 | 50008 |
| 1736202360 | 0.0519 | 0.0019 | 3.80 | 0.044 | 0.0519 | 0.044 | 6080 |
| 1735942980 | 0.05 | 0.0037 | 7.99 | 0.0462 | 0.05 | 0.0462 | 19562 |
| 1735856760 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1735683960 | 0.0463 | -0.0007 | -1.49 | 0.0463 | 0.05 | 0.0463 | 8248 |
| 1735597740 | 0.047 | 0.001 | 2.17 | 0.04 | 0.047 | 0.04 | 7232 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
