Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 28.3638 | -0.24 | -0.84 | 28.6968 | 28.6968 | 28.3638 | 961 |
| 1782941280 | 28.6051 | 0.24 | 0.84 | 28.6051 | 28.6051 | 28.6051 | 882 |
| 1782854880 | 28.3671 | 0.14 | 0.51 | 28.3671 | 28.3671 | 28.3671 | 1765 |
| 1782768300 | 28.2235 | -0.18 | -0.63 | 28.2235 | 28.2235 | 28.2235 | 158 |
| 1782508860 | 28.4011 | 0 | 0.00 | 28.4011 | 28.4011 | 28.4011 | 0 |
| 1782422460 | 28.4011 | 0.03 | 0.09 | 28.4011 | 28.4011 | 28.4011 | 202 |
| 1782336300 | 28.376 | 0 | 0.00 | 28.376 | 28.376 | 28.376 | 0 |
| 1782249900 | 28.376 | 0 | 0.00 | 28.376 | 28.376 | 28.376 | 0 |
| 1782163500 | 28.376 | -0.38 | -1.33 | 28.2792 | 28.376 | 28.2792 | 967 |
| 1781818140 | 28.7592 | 0 | 0.00 | 28.7592 | 28.7592 | 28.7592 | 0 |
| 1781731740 | 28.7592 | 0 | 0.00 | 28.7592 | 28.7592 | 28.7592 | 0 |
| 1781645340 | 28.7592 | 0 | 0.00 | 28.7592 | 28.7592 | 28.7592 | 0 |
| 1781558940 | 28.7592 | 0 | 0.00 | 28.7592 | 28.7592 | 28.7592 | 0 |
| 1781299740 | 28.7592 | 0.8 | 2.86 | 28.7592 | 28.7592 | 28.7592 | 4463 |
| 1781213340 | 27.9583 | 0 | 0.00 | 27.9583 | 27.9583 | 27.9583 | 0 |
| 1781126940 | 27.9583 | 0.04 | 0.16 | 27.9583 | 27.9583 | 27.9583 | 3582 |
| 1781040540 | 27.9148 | 0 | 0.00 | 27.9148 | 27.9148 | 27.9148 | 0 |
| 1780954140 | 27.9148 | -0.28 | -0.99 | 27.8475 | 27.9148 | 27.8475 | 10761 |
| 1780694940 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1780608540 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1780522140 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1780435740 | 28.1925 | 0.37 | 1.33 | 28.1925 | 28.1925 | 28.1925 | 1078 |
| 1780349340 | 27.8238 | -0.35 | -1.23 | 27.8873 | 27.8873 | 27.8238 | 606 |
| 1780090140 | 28.1714 | 0 | 0.00 | 28.1714 | 28.1714 | 28.1714 | 0 |
| 1780003740 | 28.1714 | 0 | 0.00 | 28.1714 | 28.1714 | 28.1714 | 0 |
| 1779917340 | 28.1714 | 0.32 | 1.14 | 28.1714 | 28.1714 | 28.1714 | 275 |
| 1779830520 | 27.8536 | 0 | 0.00 | 27.8536 | 27.8536 | 27.8536 | 0 |
| 1779484920 | 27.8536 | 0.57 | 2.10 | 27.8536 | 27.8536 | 27.8536 | 383 |
| 1779398460 | 27.2796 | 0 | 0.00 | 27.2796 | 27.2796 | 27.2796 | 0 |
| 1779312060 | 27.2796 | 0 | 0.00 | 27.2796 | 27.2796 | 27.2796 | 0 |
| 1779225660 | 27.2796 | -0.42 | -1.51 | 27.2796 | 27.2796 | 27.2796 | 387 |
| 1779139740 | 27.6987 | 0.19 | 0.70 | 27.6489 | 27.6987 | 27.6489 | 15443 |
| 1778880000 | 27.5057 | -0.32 | -1.17 | 27.5057 | 27.5057 | 27.5057 | 3593 |
| 1778793900 | 27.8305 | 0.33 | 1.21 | 27.8743 | 27.8743 | 27.8305 | 7908 |
| 1778707740 | 27.4988 | 0 | 0.00 | 27.4988 | 27.4988 | 27.4988 | 0 |
| 1778621340 | 27.4988 | -0.38 | -1.35 | 27.5786 | 27.5786 | 27.4988 | 12628 |
| 1778534400 | 27.8756 | 0 | 0.00 | 27.8756 | 27.8756 | 27.8756 | 0 |
| 1778275200 | 27.8756 | -0.03 | -0.11 | 27.8756 | 27.8756 | 27.8756 | 1430 |
| 1778188920 | 27.9053 | 0 | 0.00 | 27.9053 | 27.9053 | 27.9053 | 0 |
| 1778102520 | 27.9053 | 0.27 | 0.98 | 28.0202 | 28.0202 | 27.9053 | 16029 |
| 1778016600 | 27.6352 | 0 | 0.00 | 27.6352 | 27.6352 | 27.6352 | 0 |
| 1777930200 | 27.6352 | 0 | 0.00 | 27.6352 | 27.6352 | 27.6352 | 0 |
| 1777671000 | 27.6352 | -0.11 | -0.38 | 27.6352 | 27.6352 | 27.6352 | 526 |
| 1777584540 | 27.7402 | 0.36 | 1.30 | 27.7402 | 27.7402 | 27.7402 | 3704 |
| 1777498200 | 27.3851 | 0 | 0.00 | 27.3851 | 27.3851 | 27.3851 | 0 |
| 1777411800 | 27.3851 | 0 | 0.00 | 27.3851 | 27.3851 | 27.3851 | 0 |
| 1777325400 | 27.3851 | 0 | 0.00 | 27.3851 | 27.3851 | 27.3851 | 0 |
| 1777066080 | 27.3851 | 0 | 0.00 | 27.3851 | 27.3851 | 27.3851 | 0 |
| 1776979680 | 27.3851 | 0 | 0.00 | 27.3851 | 27.3851 | 27.3851 | 0 |
| 1776893280 | 27.3851 | 0.68 | 2.53 | 27.3851 | 27.3851 | 27.3851 | 174 |
| 1776806700 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1776720300 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1776461100 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1776374700 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1776288300 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1776201900 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1776115500 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1775856300 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1775769900 | 26.7083 | 0 | 0.00 | 26.7083 | 26.7083 | 26.7083 | 0 |
| 1775683500 | 26.7083 | 1.07 | 4.19 | 26.7083 | 26.7083 | 26.7083 | 8407 |
| 1775596920 | 25.6345 | 0 | 0.00 | 25.6345 | 25.6345 | 25.6345 | 0 |
| 1775510520 | 25.6345 | 0 | 0.00 | 25.6345 | 25.6345 | 25.6345 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
