Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 1.52284263959 | 9.85 | 10 | 9.85 | 42 | 9.92142857 | CS |
| 26 | 0 | 0 | 10 | 10 | 9.85 | 60 | 9.95416667 | CS |
| 52 | 0 | 0 | 10 | 10 | 9.85 | 60 | 9.95416667 | CS |
| 156 | 0 | 0 | 10 | 10 | 9.85 | 60 | 9.95416667 | CS |
| 260 | 0 | 0 | 10 | 10 | 9.85 | 60 | 9.95416667 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781817600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781731200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781644800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781558400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781299200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781212800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781126400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781040000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780953600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780694400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780608000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780521600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780435200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780348800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780089600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780003200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779916800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779830400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779484800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779398400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779312000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779225600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779139200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778880000 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 100 |
| 1778794200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1778707800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1778621400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1778535000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1778275800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1778189400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1778103000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1778016600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777930200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777671000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777584600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777498200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777411800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777325400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777066140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776979740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776893340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776806940 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776720540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776461340 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776374940 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776288540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776202140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776115740 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 110 |
| 1775808000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775721600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775635200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775548800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775462400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775116800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775030400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774944000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774857600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774598400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774512000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774425600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774339200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774252800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
