Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.6769 | 9.6769 | 8.8474 | 125 | 9.06564 | CS |
| 4 | 0 | 0 | 10.02235 | 10.02235 | 8.8474 | 167 | 9.53985 | CS |
| 12 | 0 | 0 | 10.02235 | 10.02235 | 8.8474 | 167 | 9.53985 | CS |
| 26 | 0 | 0 | 8.024 | 10.02235 | 7.74189 | 2285 | 8.06146641 | CS |
| 52 | 0 | 0 | 7.788849 | 10.02235 | 7.74189 | 5133 | 7.96159537 | CS |
| 156 | 0 | 0 | 7.788849 | 10.02235 | 7.74189 | 5133 | 7.96159537 | CS |
| 260 | 0 | 0 | 7.788849 | 10.02235 | 7.74189 | 5133 | 7.96159537 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 8.773 | -0.25 | -2.72 | 8.773 | 8.773 | 8.773 | 100 |
| 1743110880 | 9.0181 | 0.17 | 1.93 | 9.0181 | 9.0181 | 9.0181 | 100 |
| 1743024540 | 8.8474 | -0.09 | -1.02 | 8.8474 | 8.8474 | 8.8474 | 200 |
| 1742938140 | 8.9384 | -0.74 | -7.63 | 8.9384 | 8.9384 | 8.9384 | 100 |
| 1742851740 | 9.6769 | 0 | 0.00 | 9.6769 | 9.6769 | 9.6769 | 0 |
| 1742592540 | 9.6769 | -0.3 | -3.05 | 9.6769 | 9.6769 | 9.6769 | 100 |
| 1742505600 | 9.9809 | 0 | 0.00 | 9.9809 | 9.9809 | 9.9809 | 0 |
| 1742419200 | 9.9809 | -0.04 | -0.41 | 9.9809 | 9.9809 | 9.9809 | 100 |
| 1742336400 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1742250000 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741990800 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741904400 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741818000 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741731600 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741645200 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741386000 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741299600 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741213200 | 10.02235 | 0 | 0.00 | 10.02235 | 10.02235 | 10.02235 | 0 |
| 1741126800 | 10.02235 | 2.07 | 26.03 | 10.02235 | 10.02235 | 10.02235 | 400 |
| 1741008600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740749400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740663000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740576600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740490200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740403800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740144600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1740058200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739971800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739885400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739539800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739453400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739367000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739280600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1739194200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738935000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738848600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738762200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738675800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738589400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738330200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738243800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738157400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1738071000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737984600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737725400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737639000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737552600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737466200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737120600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1737034200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736947800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736861400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736775000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736515800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736343000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736256600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736170200 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735911000 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735824600 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735651800 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735565400 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
