ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Aichi Corporation (PK)

Aichi Corporation (PK) (AICXF)

0,00
0,00
(0,00%)
Chiuso 30 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1009.67699.67698.84741259.06564CS
40010.0223510.022358.84741679.53985CS
120010.0223510.022358.84741679.53985CS
26008.02410.022357.7418922858.06146641CS
52007.78884910.022357.7418951337.96159537CS
156007.78884910.022357.7418951337.96159537CS
260007.78884910.022357.7418951337.96159537CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17431973408.773-0.25-2.728.7738.7738.773100
17431108809.01810.171.939.01819.01819.0181100
17430245408.8474-0.09-1.028.84748.84748.8474200
17429381408.9384-0.74-7.638.93848.93848.9384100
17428517409.676900.009.67699.67699.67690
17425925409.6769-0.3-3.059.67699.67699.6769100
17425056009.980900.009.98099.98099.98090
17424192009.9809-0.04-0.419.98099.98099.9809100
174233640010.0223500.0010.0223510.0223510.022350
174225000010.0223500.0010.0223510.0223510.022350
174199080010.0223500.0010.0223510.0223510.022350
174190440010.0223500.0010.0223510.0223510.022350
174181800010.0223500.0010.0223510.0223510.022350
174173160010.0223500.0010.0223510.0223510.022350
174164520010.0223500.0010.0223510.0223510.022350
174138600010.0223500.0010.0223510.0223510.022350
174129960010.0223500.0010.0223510.0223510.022350
174121320010.0223500.0010.0223510.0223510.022350
174112680010.022352.0726.0310.0223510.0223510.02235400
17410086007.95226700.007.9522677.9522677.9522670
17407494007.95226700.007.9522677.9522677.9522670
17406630007.95226700.007.9522677.9522677.9522670
17405766007.95226700.007.9522677.9522677.9522670
17404902007.95226700.007.9522677.9522677.9522670
17404038007.95226700.007.9522677.9522677.9522670
17401446007.95226700.007.9522677.9522677.9522670
17400582007.95226700.007.9522677.9522677.9522670
17399718007.95226700.007.9522677.9522677.9522670
17398854007.95226700.007.9522677.9522677.9522670
17395398007.95226700.007.9522677.9522677.9522670
17394534007.95226700.007.9522677.9522677.9522670
17393670007.95226700.007.9522677.9522677.9522670
17392806007.95226700.007.9522677.9522677.9522670
17391942007.95226700.007.9522677.9522677.9522670
17389350007.95226700.007.9522677.9522677.9522670
17388486007.95226700.007.9522677.9522677.9522670
17387622007.95226700.007.9522677.9522677.9522670
17386758007.95226700.007.9522677.9522677.9522670
17385894007.95226700.007.9522677.9522677.9522670
17383302007.95226700.007.9522677.9522677.9522670
17382438007.95226700.007.9522677.9522677.9522670
17381574007.95226700.007.9522677.9522677.9522670
17380710007.95226700.007.9522677.9522677.9522670
17379846007.95226700.007.9522677.9522677.9522670
17377254007.95226700.007.9522677.9522677.9522670
17376390007.95226700.007.9522677.9522677.9522670
17375526007.95226700.007.9522677.9522677.9522670
17374662007.95226700.007.9522677.9522677.9522670
17371206007.95226700.007.9522677.9522677.9522670
17370342007.95226700.007.9522677.9522677.9522670
17369478007.95226700.007.9522677.9522677.9522670
17368614007.95226700.007.9522677.9522677.9522670
17367750007.95226700.007.9522677.9522677.9522670
17365158007.95226700.007.9522677.9522677.9522670
17363430007.95226700.007.9522677.9522677.9522670
17362566007.95226700.007.9522677.9522677.9522670
17361702007.95226700.007.9522677.9522677.9522670
17359110007.95226700.007.9522677.9522677.9522670
17358246007.95226700.007.9522677.9522677.9522670
17356518007.95226700.007.9522677.9522677.9522670
17355654007.95226700.007.9522677.9522677.9522670