Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782940800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782854400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782768000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782508800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782422400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782336000 | 69 | 0.75 | 1.10 | 69 | 69 | 69 | 100 |
| 1782250140 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1782163740 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781818140 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781731740 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781645340 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781558940 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781299740 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781213340 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781126940 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1781040540 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1780954140 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1780694940 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1780608540 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1780522140 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1780435740 | 68.25 | 1 | 1.49 | 68.25 | 68.25 | 68.25 | 100 |
| 1780349280 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1780090080 | 67.25 | -0.75 | -1.10 | 67.25 | 67.25 | 67.25 | 500 |
| 1780003320 | 68 | -2 | -2.86 | 68.9 | 68.9 | 68 | 230 |
| 1779917400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779831000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779485400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779399000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779312600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779226200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779139800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778880600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778794200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778707800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778621400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778535000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778275800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778189400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778103000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778016600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777930200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777671000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777584600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777498200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777411800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777325400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777066140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776979740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776893340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776806940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776720540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776461340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776374940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776288540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776202140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776115740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775856540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775770140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775683740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775597340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775510940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
