Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1481 | 16.7932872208 | 0.8819 | 1.04 | 0.8819 | 8833 | 0.99339909 | CS |
| 4 | 0.0225 | 2.23325062035 | 1.0075 | 1.07 | 0.845 | 7813 | 0.94282001 | CS |
| 12 | 0.31 | 43.0555555556 | 0.72 | 1.12 | 0.72 | 35523 | 0.96018129 | CS |
| 26 | 0.3919 | 61.4167058455 | 0.6381 | 1.12 | 0.6378 | 29139 | 0.85450562 | CS |
| 52 | 0.4359 | 73.3714862818 | 0.5941 | 1.12 | 0.55 | 27216 | 0.76584223 | CS |
| 156 | 0.3375 | 48.7364620939 | 0.6925 | 1.12 | 0.4288 | 31880 | 0.66230959 | CS |
| 260 | 0.08 | 8.42105263158 | 0.95 | 1.12 | 0.4288 | 29831 | 0.71465555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1783632420 | 1.03 | 0.1 | 10.23 | 1.04 | 1.04 | 1.03 | 18000 |
| 1783546140 | 0.934432 | 0 | 0.00 | 0.934432 | 0.934432 | 0.934432 | 0 |
| 1783459740 | 0.934432 | 0.052532 | 5.96 | 0.934432 | 0.934432 | 0.934432 | 5500 |
| 1783373340 | 0.8819 | 0.0319 | 3.75 | 0.8819 | 0.8819 | 0.8819 | 3000 |
| 1783027680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782941280 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 5000 |
| 1782854880 | 0.845 | -0.0329 | -3.75 | 0.845 | 0.845 | 0.845 | 5100 |
| 1782768300 | 0.8779 | -0.0421 | -4.58 | 0.8779 | 0.8779 | 0.8779 | 19427 |
| 1782509280 | 0.92 | 0 | 0.00 | 0.92 | 0.9303 | 0.92 | 701 |
| 1782422460 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 173 |
| 1782336000 | 0.92 | -0.046996 | -4.86 | 0.97 | 0.97 | 0.92 | 15000 |
| 1782250140 | 0.966996 | -0.033004 | -3.30 | 0.966996 | 0.966996 | 0.966996 | 100 |
| 1782163740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781818140 | 1 | 0 | 0.00 | 1.07 | 1.07 | 1 | 11450 |
| 1781731740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781645340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781558940 | 1 | -0.03 | -2.91 | 1.0075 | 1.0075 | 1 | 10300 |
| 1781299740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1781213340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1781126940 | 1.03 | 0.02 | 1.48 | 1.05 | 1.05 | 1.02 | 39181 |
| 1781040540 | 1.0149999 | 0.04 | 4.64 | 1.0149999 | 1.0149999 | 1.0149999 | 25000 |
| 1780954140 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.97 | 25300 |
| 1780694940 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 10900 |
| 1780608540 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 1000 |
| 1780522140 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 45100 |
| 1780435740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780349340 | 1.02 | 0.07 | 7.75 | 1.05 | 1.05 | 1.02 | 194592 |
| 1780090080 | 0.946674 | -0.023326 | -2.40 | 0.97 | 0.98 | 0.946674 | 31000 |
| 1780003320 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 4000 |
| 1779917340 | 0.98 | 0 | 0.00 | 1.01 | 1.04 | 0.97 | 250791 |
| 1779830940 | 0.98 | 0.015 | 1.55 | 1.01 | 1.05 | 0.98 | 160194 |
| 1779484920 | 0.965 | 0.0015 | 0.16 | 0.965 | 0.965 | 0.965 | 23917 |
| 1779398460 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1779312060 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1779225660 | 0.9635 | 0.0035 | 0.36 | 0.9635 | 0.9635 | 0.9635 | 4000 |
| 1779139500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1778880300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1778793900 | 0.96 | -0.08 | -7.69 | 1.1 | 1.12 | 0.96 | 128865 |
| 1778707380 | 1.04 | 0.08 | 8.05 | 1.03 | 1.05 | 0.96 | 108400 |
| 1778621340 | 0.9625 | 0.01514 | 1.60 | 0.99 | 0.99 | 0.9625 | 40000 |
| 1778534940 | 0.94736 | 0.02232 | 2.41 | 0.9976 | 0.9976 | 0.94736 | 18750 |
| 1778275200 | 0.92504 | 0.15404 | 19.98 | 0.914 | 0.92504 | 0.914 | 13000 |
| 1778188800 | 0.771 | 0.03882 | 5.30 | 0.771045 | 0.771045 | 0.771 | 125350 |
| 1778102940 | 0.73218 | 0 | 0.00 | 0.73218 | 0.73218 | 0.73218 | 0 |
| 1778016540 | 0.73218 | 0 | 0.00 | 0.73218 | 0.73218 | 0.73218 | 0 |
| 1777930140 | 0.73218 | -0.03782 | -4.91 | 0.74176 | 0.74176 | 0.73218 | 6100 |
| 1777671000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1777584540 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 1000 |
| 1777498200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1777411800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 5000 |
| 1777325400 | 0.76 | 0.02 | 2.70 | 0.7675 | 0.7675 | 0.76 | 14800 |
| 1777065780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1000 |
| 1776979680 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1776893280 | 0.74 | -0.00142 | -0.19 | 0.74 | 0.74 | 0.74 | 4000 |
| 1776806400 | 0.74142 | 0 | 0.00 | 0.74142 | 0.74142 | 0.74142 | 0 |
| 1776720000 | 0.74142 | 0 | 0.00 | 0.74142 | 0.74142 | 0.74142 | 0 |
| 1776460800 | 0.74142 | -0.00858 | -1.14 | 0.72 | 0.74142 | 0.72 | 10400 |
| 1776374940 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 18200 |
| 1776288540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1776202140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1776115740 | 0.77 | 0.01525 | 2.02 | 0.761775 | 0.77 | 0.7338 | 70550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
