Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 6.47709320695 | 6.33 | 6.74 | 6.33 | 3568 | 6.3930655 | CS |
| 4 | -0.56 | -7.67123287671 | 7.3 | 7.35 | 6.33 | 1785 | 6.72329559 | CS |
| 12 | 0.675 | 11.1294311624 | 6.065 | 7.35 | 6.065 | 1301 | 6.65194146 | CS |
| 26 | 0.49 | 7.84 | 6.25 | 7.35 | 5.68 | 1639 | 6.28684573 | CS |
| 52 | 1.15 | 20.572450805 | 5.59 | 7.35 | 5.59 | 1674 | 6.23232122 | CS |
| 156 | 1.09 | 19.2920353982 | 5.65 | 7.35 | 4.286 | 2318 | 5.53622317 | CS |
| 260 | 3.43 | 103.625377644 | 3.31 | 7.35 | 2.74 | 11032 | 4.25599599 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1744406940 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1744320540 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1744234140 | 6.74 | 0.33 | 5.15 | 6.74 | 6.74 | 6.74 | 1587 |
| 1744147740 | 6.41 | 0.08 | 1.26 | 6.41 | 6.41 | 6.41 | 304 |
| 1744061220 | 6.33 | -0.75 | -10.59 | 6.33 | 6.33 | 6.33 | 8812 |
| 1743802020 | 7.08 | -0.1 | -1.42 | 7.08 | 7.08 | 7.08 | 350 |
| 1743715440 | 7.1817 | 0 | 0.00 | 7.1817 | 7.1817 | 7.1817 | 0 |
| 1743629040 | 7.1817 | 0 | 0.00 | 7.1817 | 7.1817 | 7.1817 | 0 |
| 1743542640 | 7.1817 | -0.17 | -2.29 | 7.1817 | 7.1817 | 7.1817 | 186 |
| 1743456480 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1743197280 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1743110880 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 484 |
| 1743024000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742937600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742851200 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 109 |
| 1742592540 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 3000 |
| 1742506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742333400 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1140 |
| 1742246400 | 7.3 | 0.14 | 1.96 | 7.3 | 7.3 | 7.3 | 1878 |
| 1741987740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1741901340 | 7.16 | 0.11 | 1.56 | 7.056 | 7.16 | 7.04 | 746 |
| 1741818240 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741731840 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741645440 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741386240 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741299840 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741213440 | 7.05 | 0.31 | 4.52 | 7.05 | 7.05 | 7.05 | 425 |
| 1741126800 | 6.745 | 0.43 | 6.72 | 6.745 | 6.745 | 6.745 | 358 |
| 1741040400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740781200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740694800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740608400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740522000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740435600 | 6.32 | 0.12 | 1.94 | 6.2 | 6.32 | 6.2 | 380 |
| 1740176400 | 6.2 | -0.17 | -2.71 | 6.2 | 6.2 | 6.2 | 296 |
| 1740090540 | 6.373 | 0 | 0.00 | 6.373 | 6.373 | 6.373 | 0 |
| 1740004140 | 6.373 | 0 | 0.00 | 6.373 | 6.373 | 6.373 | 0 |
| 1739917740 | 6.373 | -0.03 | -0.42 | 6.373 | 6.373 | 6.373 | 2215 |
| 1739572080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739485680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739399280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739312880 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739226480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738967280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738880880 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738794480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738708080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738621680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738362480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738276080 | 6.4 | 0.02 | 0.23 | 6.4 | 6.4 | 6.4 | 200 |
| 1738189620 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1738103220 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1738016820 | 6.385 | 0.32 | 5.28 | 6.385 | 6.385 | 6.385 | 1219 |
| 1737757740 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737671340 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737584940 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737498540 | 6.065 | -0.1 | -1.62 | 6.065 | 6.065 | 6.065 | 1025 |
| 1737152880 | 6.165 | 0.07 | 1.15 | 6.165 | 6.165 | 6.165 | 5628 |
| 1737066420 | 6.095 | 0.28 | 4.82 | 6.095 | 6.095 | 6.095 | 244 |
| 1736947800 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
