Dati storici Ajinomoto (PK) - AJINY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,36	41,36	39,02	39,78	20.563	-1,54	-3,72%
1 Mese	40,75	44,1315	38,56	40,76	18.225	-0,93	-2,28%
3 Mesi	42,54	44,84	37,86	40,89	17.458	-2,72	-6,39%
6 Mesi	38,085	44,84	36,34	39,64	20.217	1,74	4,56%
1 Anno	39,25	44,84	34,28	38,16	21.570	0,57	1,45%
3 Anni	28,28	44,84	21,94	32,39	21.862	11,54	40,81%
5 Anni	16,485	44,84	14,71	29,79	20.352	23,34	141,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	39,82	0,69	1,76%	39,67	39,82	39,67	31.766
24 Feb 2025	39,13	-0,15	-0,38%	39,26	39,50	39,02	43.023
21 Feb 2025	39,28	-0,45	-1,14%	39,25	39,46	39,25	12.960
20 Feb 2025	39,734	-0,35	-0,86%	39,66	39,78	39,66	12.181
19 Feb 2025	40,08	-1,13	-2,74%	40,065	40,12	40,00	12.733
18 Feb 2025	41,21	0,21	0,51%	41,36	41,36	41,07	21.919
14 Feb 2025	41,00	-0,58	-1,38%	41,20	42,00	40,91	13.752
13 Feb 2025	41,575	1,62	4,04%	41,11	42,40	41,11	11.653
12 Feb 2025	39,96	-1,45	-3,50%	39,775	39,96	39,71	17.761
11 Feb 2025	41,41	0,00	0,00%	41,37	41,47	41,32	9.501
10 Feb 2025	41,41	-0,75	-1,78%	42,09	42,095	41,35	16.302
07 Feb 2025	42,16	-1,04	-2,41%	42,00	44,05	41,77	15.155
06 Feb 2025	43,20	1,77	4,27%	42,68	44,1315	42,20	27.167
05 Feb 2025	41,43	-0,84	-1,99%	41,39	41,53	41,39	38.518
04 Feb 2025	42,27	2,27	5,68%	42,14	42,30	42,05	14.588
03 Feb 2025	40,00	-0,08	-0,20%	40,73	41,55	39,81	19.279
31 Gen 2025	40,08	-0,62	-1,52%	40,34	40,44	40,07	9.383
30 Gen 2025	40,70	0,70	1,75%	40,73	40,79	40,57	23.306
29 Gen 2025	40,00	0,52	1,32%	38,56	40,10	38,56	12.002
28 Gen 2025	39,48	-1,03	-2,54%	40,75	40,75	39,48	15.097
27 Gen 2025	40,51	0,11	0,27%	40,45	41,24	40,45	13.217