Dati storici Community Capital Bancshares Inc (QX) - ALBY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.67	-2.0303030303	33	33	30.65	1254	31.27478871	CS
12	2.58	8.67226890756	29.75	33.01	29.69	648	31.3844067	CS
26	3.21	11.0233516484	29.12	33.01	28.75	1294	29.83227966	CS
52	4.83	17.5636363636	27.5	33.01	27.28	1078	29.57857854	CS
156	14.8301	84.7439128224	17.4999	33.01	16.4	1209	24.2117251	CS
260	19.58	153.568627451	12.75	33.01	12.12	1165	20.71131017	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783373280	32.33	0	0.00	32.33	32.33	32.33	0
1783027680	32.33	0	0.00	32.33	32.33	32.33	0
1782941280	32.33	0	0.00	32.33	32.33	32.33	0
1782854880	32.33	0	0.00	32.33	32.33	32.33	0
1782768480	32.33	0	0.00	32.33	32.33	32.33	0
1782509280	32.33	1.67	5.45	32.33	32.33	32.33	200
1782422460	30.66	-1.34	-4.19	31.9	31.9	30.65	3580
1782336000	32	-0.16	-0.50	32.15	32.15	32	1875
1782249900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1782163500	32.159999	-0.84	-2.55	32.159999	32.159999	32.159999	515
1781818140	33	0	0.00	33	33	33	0
1781731740	33	0.15	0.46	33	33	33	101
1781645340	32.85	0	0.00	32.85	32.85	32.85	0
1781558940	32.85	0	0.00	32.85	32.85	32.85	0
1781299740	32.85	0	0.00	32.85	32.85	32.85	0
1781213340	32.85	0	0.00	32.85	32.85	32.85	0
1781126940	32.85	0	0.00	32.85	32.85	32.85	0
1781040540	32.85	0	0.00	32.85	32.85	32.85	0
1780954140	32.85	0	0.00	32.85	32.85	32.85	0
1780694940	32.85	0	0.00	32.85	32.85	32.85	0
1780608540	32.85	0.2	0.61	32.65	32.85	32.65	503
1780522140	32.65	0.01	0.03	30.9	32.65	30.9	954
1780435680	32.64	0	0.00	32.64	32.64	32.64	0
1780349280	32.64	0	0.00	32.64	32.64	32.64	0
1780090080	32.64	0	0.00	32.64	32.64	32.64	0
1780003680	32.64	0	0.00	32.64	32.64	32.64	0
1779917280	32.64	0	0.00	32.64	32.64	32.64	0
1779830880	32.64	0	0.00	32.64	32.64	32.64	0
1779485280	32.64	0	0.00	32.64	32.64	32.64	0
1779398880	32.64	0	0.00	32.64	32.64	32.64	101
1779312300	32.64	-0.01	-0.03	32.64	32.64	32.64	145
1779225600	32.65	0	0.00	32.65	32.65	32.65	0
1779139200	32.65	0	0.00	32.65	32.65	32.65	0
1778880000	32.65	0	0.00	32.65	32.65	32.65	0
1778793600	32.65	0	0.00	32.65	32.65	32.65	0
1778707200	32.65	0	0.00	32.65	32.65	32.65	0
1778620800	32.65	0	0.00	32.65	32.65	32.65	0
1778534400	32.65	0	0.00	32.65	32.65	32.65	0
1778275200	32.65	0	0.00	32.65	32.65	32.65	0
1778188800	32.65	1.59	5.12	32.65	32.65	32.65	306
1778102520	31.06	-1.59	-4.87	31.06	31.06	31.06	183
1778016000	32.65	0.27	0.83	32.65	32.65	32.65	100
1777930140	32.3797	-0.63	-1.91	32.65	32.7095	32.3797	600
1777671000	33.009999	3.01	10.03	32.65	33.009999	32.438	600
1777584600	30	0	0.00	30	30	30	0
1777498200	30	0	0.00	30	30	30	0
1777411800	30	0	0.00	30	30	30	0
1777325400	30	0	0.00	30	30	30	0
1777066140	30	0	0.00	30	30	30	0
1776979740	30	0.25	0.84	29.69	30	29.69	2240
1776893340	29.75	0	0.00	29.75	29.75	29.75	0
1776806940	29.75	0	0.00	29.75	29.75	29.75	101
1776720540	29.75	0	0.00	29.75	29.75	29.75	0
1776461340	29.75	0	0.00	29.75	29.75	29.75	0
1776374940	29.75	0	0.00	29.75	29.75	29.75	0
1776288540	29.75	0	0.00	29.75	29.75	29.75	0
1776202140	29.75	-0.25	-0.83	29.75	29.75	29.75	200
1776067200	30	0	0.00	30	30	30	0
1775808000	30	0	0.00	30	30	30	0
1775721600	30	0	0.00	30	30	30	0
1775635200	30	0	0.00	30	30	30	0
1775548800	30	0	0.00	30	30	30	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Community Capital Bancshares Inc (QX) (ALBY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Community Capital Bancshares Inc (QX) (ALBY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci