Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.85 | 0.85 | 0.85 | 100 | 0.85 | CS |
| 12 | -0.2 | -19.0476190476 | 1.05 | 1.1 | 0.85 | 843 | 0.93588136 | CS |
| 26 | -0.025 | -2.85714285714 | 0.875 | 1.1 | 0.84 | 46651 | 1.06708521 | CS |
| 52 | 0.1083 | 14.6015909397 | 0.7417 | 1.1 | 0.7417 | 21278 | 1.06212326 | CS |
| 156 | 0.2295 | 36.9863013699 | 0.6205 | 1.1 | 0.4082 | 77988 | 0.78441621 | CS |
| 260 | 0.1499 | 21.4112269676 | 0.7001 | 1.1 | 0.4082 | 65967 | 0.75912513 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782422940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782336540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782250140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782163740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781818140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781731740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781645340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781558940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781299740 | 0.85 | -0.08 | -8.60 | 0.85 | 0.85 | 0.85 | 100 |
| 1781213340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1781126940 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1781040540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780954140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780694940 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780608540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780522140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780435740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780349340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780090140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780003740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1779917340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1779830940 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1779485340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1779398940 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1779312540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1779226140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1779139740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778880540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778794140 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778707740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778621340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778534940 | 0.93 | -0.17 | -15.45 | 0.93 | 0.93 | 0.93 | 5490 |
| 1778275800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778189400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778103000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778016600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777930200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777671000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777584600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777498200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777411800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777325400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777066140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776979740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776893340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776806940 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 110 |
| 1776720540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776461340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776374940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776288540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776202140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776115740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775856540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775770140 | 1.05 | 0.11 | 11.70 | 1.05 | 1.05 | 1.05 | 200 |
| 1775635200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1775548800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1775462400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1775116800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1775030400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1774944000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1774857600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
