Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.42 | 15.42 | 15.42 | 1350 | 15.42 | CS |
| 4 | -0.95 | -5.80329871717 | 16.37 | 16.37 | 15.3 | 820 | 15.62682927 | CS |
| 12 | 0.42 | 2.8 | 15 | 16.37 | 15 | 464 | 15.45038814 | CS |
| 26 | -1.5 | -8.86524822695 | 16.92 | 16.92 | 15 | 387 | 15.50021465 | CS |
| 52 | -1.28 | -7.66467065868 | 16.7 | 17 | 15 | 547 | 16.3564976 | CS |
| 156 | 2.15 | 16.2019593067 | 13.27 | 17 | 11.6 | 825 | 14.85850163 | CS |
| 260 | 1.52 | 10.9352517986 | 13.9 | 17 | 10.04 | 930 | 13.98692426 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1782941280 | 15.42 | 0.12 | 0.78 | 15.42 | 15.42 | 15.42 | 1350 |
| 1782854940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782768540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782509340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782422940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782336540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782250140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782163740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1781818140 | 15.3 | -1.07 | -6.54 | 15.3 | 15.3 | 15.3 | 510 |
| 1781731740 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1781645340 | 16.37 | 1.16 | 7.63 | 16.37 | 16.37 | 16.37 | 600 |
| 1781558940 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1781299740 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1781213340 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1781126940 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1781040540 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1780954140 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1780694940 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1780608540 | 15.21 | 0.21 | 1.40 | 15.21 | 15.21 | 15.21 | 614 |
| 1780522200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780435800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780349400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780090200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780003800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779917400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779831000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779485400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779399000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779312600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779226200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779139800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778880600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778794200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778707800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778621400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778535000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778275800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778189400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778103000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778016600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777930200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777671000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777584600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777411800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777325400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777066140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776979740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776893340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776806940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776720540 | 15 | -0.7 | -4.44 | 15 | 15 | 15 | 636 |
| 1776460800 | 15.6975 | 0 | 0.00 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 1776374400 | 15.6975 | 0 | 0.00 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 1776288000 | 15.6975 | 0 | 0.00 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 1776201600 | 15.6975 | 0 | 0.00 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 1776115200 | 15.6975 | 0 | 0.00 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 1775856000 | 15.6975 | -1.22 | -7.23 | 15.6975 | 15.6975 | 15.6975 | 937 |
| 1775721600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1775635200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1775548800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1775462400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
