Dati storici Allianz (PK) - ALIZY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,16	37,555	34,96	36,83	180.793	1,83	5,20%
1 Mese	33,01	37,555	32,96	35,06	130.907	3,98	12,06%
3 Mesi	31,38	37,555	29,83	32,68	142.365	5,61	17,88%
6 Mesi	31,2599	37,555	29,74	32,13	121.315	5,73	18,33%
1 Anno	28,2699	37,555	26,47	30,06	137.583	8,72	30,85%
3 Anni	22,58	37,555	15,22	23,10	182.098	14,41	63,82%
5 Anni	19,74	37,555	12,48	22,33	191.447	17,25	87,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	37,072	-0,31	-0,82%	37,17	37,33	36,77	200.733
07 Mar 2025	37,38	0,40	1,08%	37,03	37,50	37,03	178.784
06 Mar 2025	36,98	-0,06	-0,16%	37,12	37,555	36,92	158.044
05 Mar 2025	37,04	1,24	3,48%	36,67	37,10	36,67	164.170
04 Mar 2025	35,796	0,32	0,89%	35,16	35,9899	34,96	202.233
03 Mar 2025	35,48	1,28	3,74%	35,53	35,83	35,25	163.818
28 Feb 2025	34,20	-0,51	-1,47%	34,37	34,43	33,954	97.165
27 Feb 2025	34,71	-0,16	-0,46%	34,54	34,98	34,37	106.522
26 Feb 2025	34,87	0,57	1,66%	34,70	35,30	34,675	87.453
25 Feb 2025	34,30	0,66	1,96%	34,28	34,4099	33,99	98.935
24 Feb 2025	33,64	0,31	0,93%	33,58	33,82	33,51	81.581
21 Feb 2025	33,33	-0,12	-0,36%	33,47	33,48	33,21	105.518
20 Feb 2025	33,45	0,03	0,09%	33,475	33,57	33,36	91.352
19 Feb 2025	33,42	-0,87	-2,54%	33,56	33,61	33,16	206.467
18 Feb 2025	34,29	0,51	1,51%	34,24	34,44	34,17	111.383
14 Feb 2025	33,78	-0,56	-1,63%	34,10	35,00	33,605	126.766
13 Feb 2025	34,338	0,70	2,07%	34,13	34,48	33,99	72.913
12 Feb 2025	33,64	0,40	1,22%	33,33	33,79	33,21	144.587
11 Feb 2025	33,236	0,30	0,90%	33,01	33,24	32,96	88.807