Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.603833027041 | 38.09 | 38.64 | 37.8636 | 334097 | 38.20498362 | DR |
| 4 | 3.95 | 11.492580739 | 34.37 | 39.2 | 33.954 | 214116 | 37.70773439 | DR |
| 12 | 7.72 | 25.2287581699 | 30.6 | 39.2 | 29.83 | 167608 | 34.77555212 | DR |
| 26 | 5.25 | 15.8754157847 | 33.07 | 39.2 | 29.74 | 136706 | 33.23293484 | DR |
| 52 | 8.44 | 28.2463186078 | 29.88 | 39.2 | 26.47 | 144946 | 30.78528613 | DR |
| 156 | 14.68 | 62.0981387479 | 23.64 | 39.2 | 15.22 | 182788 | 23.44397802 | DR |
| 260 | 21.82 | 132.242424242 | 16.5 | 39.2 | 15.05 | 189351 | 22.72400158 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 38.32 | -0.17 | -0.44 | 38.4 | 38.5595 | 38.26 | 167502 |
| 1743110880 | 38.49 | 0.47 | 1.24 | 38.27 | 38.64 | 38.27 | 123279 |
| 1743024540 | 38.02 | -0.39 | -1.02 | 38.37 | 38.56 | 37.8636 | 585213 |
| 1742938140 | 38.41 | 0.27 | 0.71 | 38.43 | 38.59 | 38.33 | 585633 |
| 1742851200 | 38.14 | 0.09 | 0.24 | 38.17 | 38.37 | 37.87 | 126484 |
| 1742592540 | 38.05 | -0.29 | -0.76 | 38.09 | 38.24 | 37.9 | 249876 |
| 1742505960 | 38.34 | -0.39 | -1.01 | 37.81 | 38.68 | 37.77 | 177397 |
| 1742419200 | 38.73 | -0.42 | -1.07 | 38.74 | 38.8 | 38.51 | 187047 |
| 1742333400 | 39.15 | 0.45 | 1.16 | 38.84 | 39.2 | 38.76 | 141564 |
| 1742246400 | 38.7 | 0.31 | 0.81 | 38.23 | 38.77 | 38.21 | 135586 |
| 1741987680 | 38.39 | 0.55 | 1.45 | 38.33 | 38.45 | 38.08 | 139666 |
| 1741901340 | 37.84 | 0.17 | 0.45 | 37.71 | 37.9135 | 37.6297 | 298931 |
| 1741814940 | 37.67 | 0.68 | 1.84 | 37.53 | 37.84 | 37.45 | 233617 |
| 1741728480 | 36.99 | -0.08 | -0.22 | 37.33 | 37.33 | 36.67 | 133076 |
| 1741641600 | 37.072 | -0.31 | -0.82 | 37.17 | 37.33 | 36.77 | 200733 |
| 1741386000 | 37.38 | 0.4 | 1.08 | 37.03 | 37.5 | 37.03 | 178784 |
| 1741300140 | 36.98 | -0.06 | -0.16 | 37.12 | 37.555 | 36.92 | 158044 |
| 1741213440 | 37.04 | 1.24 | 3.48 | 36.67 | 37.1 | 36.67 | 164170 |
| 1741126800 | 35.796 | 0.32 | 0.89 | 35.16 | 35.9899 | 34.96 | 202233 |
| 1741040760 | 35.48 | 1.28 | 3.74 | 35.53 | 35.83 | 35.25 | 163818 |
| 1740781260 | 34.2 | -0.51 | -1.47 | 34.37 | 34.43 | 33.954 | 97165 |
| 1740695340 | 34.71 | -0.16 | -0.46 | 34.54 | 34.98 | 34.37 | 106522 |
| 1740608400 | 34.87 | 0.57 | 1.66 | 34.7 | 35.3 | 34.675 | 87453 |
| 1740522480 | 34.3 | 0.66 | 1.96 | 34.28 | 34.4099 | 33.99 | 98935 |
| 1740435600 | 33.64 | 0.31 | 0.93 | 33.58 | 33.82 | 33.509999 | 81581 |
| 1740176400 | 33.33 | -0.12 | -0.36 | 33.47 | 33.479999 | 33.21 | 105518 |
| 1740090480 | 33.45 | 0.03 | 0.09 | 33.475 | 33.57 | 33.36 | 91352 |
| 1740003960 | 33.42 | -0.87 | -2.54 | 33.56 | 33.61 | 33.159999 | 206467 |
| 1739917740 | 34.29 | 0.51 | 1.51 | 34.24 | 34.44 | 34.17 | 111383 |
| 1739572020 | 33.78 | -0.56 | -1.63 | 34.1 | 35 | 33.605 | 126766 |
| 1739485320 | 34.338 | 0.7 | 2.07 | 34.13 | 34.48 | 33.99 | 72913 |
| 1739398920 | 33.64 | 0.4 | 1.22 | 33.33 | 33.79 | 33.21 | 144587 |
| 1739312940 | 33.235999 | 0.3 | 0.90 | 33.009999 | 33.24 | 32.96 | 88807 |
| 1739226000 | 32.939999 | -0.02 | -0.06 | 32.909999 | 33.03 | 32.82 | 194216 |
| 1738967160 | 32.96 | 0.13 | 0.40 | 32.909999 | 33.009999 | 32.74 | 872666 |
| 1738880400 | 32.83 | 0.24 | 0.74 | 32.72 | 32.93 | 32.655 | 85068 |
| 1738794000 | 32.59 | 0.15 | 0.46 | 32.549999 | 32.689999 | 32.4 | 141509 |
| 1738708080 | 32.439999 | 0.47 | 1.47 | 32.09 | 32.439999 | 32.049999 | 107866 |
| 1738621740 | 31.97 | -0.42 | -1.30 | 31.9 | 32.244999 | 31.77 | 105745 |
| 1738362000 | 32.39 | -0.4 | -1.22 | 32.67 | 32.7775 | 32.3316 | 76947 |
| 1738276080 | 32.79 | 0.18 | 0.55 | 32.869999 | 32.96 | 32.68 | 77379 |
| 1738189740 | 32.61 | -0.24 | -0.75 | 32.61 | 32.759999 | 32.52 | 102988 |
| 1738103280 | 32.854999 | -0.01 | -0.02 | 32.82 | 32.93 | 32.67 | 91883 |
| 1738016820 | 32.86 | 0.56 | 1.73 | 32.86 | 32.939999 | 32.74 | 96576 |
| 1737757440 | 32.299999 | -0.04 | -0.12 | 32.357999 | 32.4775 | 32.29 | 88935 |
| 1737671220 | 32.34 | 0.5 | 1.57 | 32.159999 | 32.45 | 32.09 | 142492 |
| 1737584640 | 31.84 | 0.06 | 0.19 | 31.97 | 31.97 | 31.84 | 135776 |
| 1737498540 | 31.78 | 0.41 | 1.31 | 31.52 | 31.8 | 31.44 | 133296 |
| 1737152880 | 31.37 | 0.14 | 0.45 | 31.36 | 31.6499 | 31.32 | 90700 |
| 1737066420 | 31.23 | 0.26 | 0.84 | 30.98 | 31.3099 | 30.98 | 112205 |
| 1736979720 | 30.97 | 0.57 | 1.88 | 31 | 31.08 | 30.75 | 119709 |
| 1736893380 | 30.4 | 0.37 | 1.23 | 30.25 | 30.47 | 30.1675 | 188395 |
| 1736806800 | 30.03 | -0.27 | -0.88 | 29.88 | 30.08 | 29.83 | 197098 |
| 1736547720 | 30.2975 | -0.76 | -2.45 | 30.66 | 30.705 | 30.04 | 150719 |
| 1736375340 | 31.06 | 0.13 | 0.42 | 30.84 | 31.125 | 30.75 | 125469 |
| 1736288940 | 30.93 | 0.08 | 0.26 | 31.16 | 31.16 | 30.9001 | 174474 |
| 1736202360 | 30.85 | 0.26 | 0.85 | 30.52 | 31.1525 | 30.52 | 168167 |
| 1735942980 | 30.59 | 0.28 | 0.92 | 30.6 | 30.66 | 30.41 | 168760 |
| 1735856700 | 30.31 | -0.23 | -0.75 | 30.51 | 30.53 | 30.24 | 128534 |
| 1735683960 | 30.54 | -0.12 | -0.39 | 30.36 | 31.56 | 30.35 | 75260 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
