Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
USOTC
ALD SA (PK) (ALLDF)
ALD SA (PK) (ALLDF) Storico

ALD SA (PK) (ALLDF)

14,00

0,00

(0,00%)

Chiuso 22 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14	14	14	0	0	CS
26	0.42	3.09278350515	13.58	14	13.25	4222	13.62894737	CS
52	1.25	9.80392156863	12.75	14	11.45	1608	13.37763511	CS
156	4.95	54.6961325967	9.05	14	6.19	2460	8.70689953	CS
260	-0.119542	-0.846642192785	14.119542	14.119542	0.013596	2935	6.56091351	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781818200	14	0	0.00	14	14	14	0
1781731800	14	0	0.00	14	14	14	0
1781645400	14	0	0.00	14	14	14	0
1781559000	14	0	0.00	14	14	14	0
1781299800	14	0	0.00	14	14	14	0
1781213400	14	0	0.00	14	14	14	0
1781127000	14	0	0.00	14	14	14	0
1781040600	14	0	0.00	14	14	14	0
1780954200	14	0	0.00	14	14	14	0
1780695000	14	0	0.00	14	14	14	0
1780608600	14	0	0.00	14	14	14	0
1780522200	14	0	0.00	14	14	14	0
1780435800	14	0	0.00	14	14	14	0
1780349400	14	0	0.00	14	14	14	0
1780090200	14	0	0.00	14	14	14	0
1780003800	14	0	0.00	14	14	14	0
1779917400	14	0	0.00	14	14	14	0
1779831000	14	0	0.00	14	14	14	0
1779485400	14	0	0.00	14	14	14	0
1779399000	14	0	0.00	14	14	14	0
1779312600	14	0	0.00	14	14	14	0
1779226200	14	0	0.00	14	14	14	0
1779139800	14	0	0.00	14	14	14	0
1778880600	14	0	0.00	14	14	14	0
1778794200	14	0	0.00	14	14	14	0
1778707800	14	0	0.00	14	14	14	0
1778621400	14	0	0.00	14	14	14	0
1778535000	14	0	0.00	14	14	14	0
1778275800	14	0	0.00	14	14	14	0
1778189400	14	0	0.00	14	14	14	0
1778103000	14	0	0.00	14	14	14	0
1778016600	14	0	0.00	14	14	14	0
1777930200	14	0	0.00	14	14	14	0
1777671000	14	0	0.00	14	14	14	0
1777584600	14	0	0.00	14	14	14	0
1777498200	14	0	0.00	14	14	14	0
1777411800	14	0	0.00	14	14	14	0
1777325400	14	0	0.00	14	14	14	0
1777017600	14	0	0.00	14	14	14	0
1776931200	14	0	0.00	14	14	14	0
1776844800	14	0	0.00	14	14	14	0
1776758400	14	0	0.00	14	14	14	0
1776672000	14	0	0.00	14	14	14	0
1776412800	14	0	0.00	14	14	14	0
1776326400	14	0	0.00	14	14	14	0
1776240000	14	0	0.00	14	14	14	0
1776153600	14	0	0.00	14	14	14	0
1776067200	14	0	0.00	14	14	14	0
1775808000	14	0	0.00	14	14	14	0
1775721600	14	0	0.00	14	14	14	0
1775635200	14	0	0.00	14	14	14	0
1775548800	14	0	0.00	14	14	14	0
1775462400	14	0	0.00	14	14	14	0
1775116800	14	0	0.00	14	14	14	0
1775030400	14	0	0.00	14	14	14	0
1774944000	14	0	0.00	14	14	14	0
1774857600	14	0	0.00	14	14	14	0
1774598400	14	0	0.00	14	14	14	0
1774512000	14	0	0.00	14	14	14	0
1774425600	14	0	0.00	14	14	14	0
1774339200	14	0	0.00	14	14	14	0
1774252800	14	0	0.00	14	14	14	0

Lamson Sessions

Hoche Bains L Bain

Legacy Iron Ore

Colterpoint Net Lease Re...

Investec Bnk 26

Bs2 Allinvestments Fundo...

International bond 1.375...

Morgan Stanley Finance L...

Sg Issuer Mc Apr34 Eur S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.