Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.862424 | -9.75989213949 | 19.082424 | 19.082424 | 17.22 | 1834 | 18.06640247 | CS |
| 12 | -1.862424 | -9.75989213949 | 19.082424 | 19.082424 | 17.22 | 1834 | 18.06640247 | CS |
| 26 | -1.862424 | -9.75989213949 | 19.082424 | 19.082424 | 17.22 | 1834 | 18.06640247 | CS |
| 52 | -6.205 | -26.4887940235 | 23.425 | 23.425 | 17.22 | 1400 | 18.38679569 | CS |
| 156 | -4.15 | -19.4197473093 | 21.37 | 23.425 | 17.22 | 1985 | 18.81016572 | CS |
| 260 | -5.1391 | -22.9843777254 | 22.3591 | 26.3174 | 17.22 | 2835 | 21.25485979 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1743024600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1742938200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1742851800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1742592600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1742506200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1742419800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1742333400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1742246400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1741987200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1741900800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1741814400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1741728000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1741641600 | 17.22 | -1.86 | -9.76 | 17.22 | 17.22 | 17.22 | 3001 |
| 1741386060 | 19.082424 | 0 | 0.00 | 19.082424 | 19.082424 | 19.082424 | 0 |
| 1741299660 | 19.082424 | 0 | 0.00 | 19.082424 | 19.082424 | 19.082424 | 0 |
| 1741213260 | 19.082424 | 0 | 0.00 | 19.082424 | 19.082424 | 19.082424 | 0 |
| 1741126860 | 19.082424 | 0 | 0.00 | 19.082424 | 19.082424 | 19.082424 | 0 |
| 1741040460 | 19.082424 | 0 | 0.00 | 19.082424 | 19.082424 | 19.082424 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
