Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.0075 | 0.004 | 389552 | 0.00662745 | CS |
| 4 | 0 | 0 | 0.006 | 0.0082 | 0.0035 | 139056 | 0.00614412 | CS |
| 12 | 0.002 | 50 | 0.004 | 0.01 | 0.0025 | 100163 | 0.00544454 | CS |
| 26 | -0.006 | -50 | 0.012 | 0.021 | 0.0011 | 83754 | 0.00671817 | CS |
| 52 | -0.019841 | -76.7810843234 | 0.025841 | 0.0279 | 0.0011 | 68599 | 0.00964591 | CS |
| 156 | -0.032 | -84.2105263158 | 0.038 | 0.28 | 0.0011 | 57239 | 0.02800708 | CS |
| 260 | -0.032 | -84.2105263158 | 0.038 | 0.28 | 0.0011 | 57239 | 0.02800708 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 21066 |
| 1744838940 | 0.006 | -0.0015 | -20.00 | 0.0041 | 0.0061 | 0.004 | 453206 |
| 1744752540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1744666140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1744406940 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.005 | 325897 |
| 1744320540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744234140 | 0.005 | -0.00058 | -10.39 | 0.006 | 0.0066 | 0.0035 | 298111 |
| 1744147620 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1744061220 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1743802020 | 0.00558 | -0.00092 | -14.15 | 0.00558 | 0.00558 | 0.00558 | 1000 |
| 1743715440 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1743628980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743542580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743456180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1743197280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743110880 | 0.005 | -0.0015 | -23.08 | 0.007 | 0.007 | 0.005 | 125106 |
| 1743024000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742937600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742851200 | 0.0065 | 0.00015 | 2.36 | 0.007 | 0.007 | 0.0065 | 84990 |
| 1742592540 | 0.00635 | -0.00065 | -9.29 | 0.00635 | 0.00635 | 0.00635 | 10001 |
| 1742505960 | 0.007 | 0.002 | 40.00 | 0.006 | 0.0082 | 0.0036 | 90647 |
| 1742419200 | 0.005 | 0.0009 | 21.95 | 0.0061 | 0.0061 | 0.0045 | 97604 |
| 1742333400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 8 |
| 1742246400 | 0.0041 | -0.0009 | -18.00 | 0.0051 | 0.0051 | 0.0041 | 378575 |
| 1741987680 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 10000 |
| 1741901340 | 0.006 | 0 | 0.00 | 0.00635 | 0.00635 | 0.006 | 300 |
| 1741814880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741728480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 105000 |
| 1741641600 | 0.006 | -0.0014 | -18.92 | 0.0086 | 0.0094 | 0.005 | 90505 |
| 1741386000 | 0.0074 | 0.0017 | 29.82 | 0.005 | 0.0074 | 0.005 | 328193 |
| 1741300140 | 0.0057 | 0.0007 | 14.00 | 0.0057 | 0.0057 | 0.0057 | 15500 |
| 1741213200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741126800 | 0.005 | -0.0049 | -49.49 | 0.005 | 0.005 | 0.005 | 250 |
| 1741040760 | 0.0099 | 0.0039 | 65.00 | 0.00892 | 0.0099 | 0.00892 | 91007 |
| 1740781260 | 0.006 | 0.0034 | 130.77 | 0.006 | 0.006 | 0.006 | 100 |
| 1740695340 | 0.0026 | -0.0054 | -67.50 | 0.007 | 0.008 | 0.0026 | 552200 |
| 1740608400 | 0.008 | 0.001 | 14.29 | 0.0095 | 0.0095 | 0.008 | 10200 |
| 1740522480 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 104356 |
| 1740435600 | 0.008 | 0.003 | 60.00 | 0.0075 | 0.008 | 0.0075 | 10212 |
| 1740176940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740090540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740004140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739917740 | 0.005 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.005 | 67396 |
| 1739572020 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 1795 |
| 1739485320 | 0.0051 | -0.0023 | -31.08 | 0.0051 | 0.0051 | 0.0051 | 4999 |
| 1739399340 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739312940 | 0.0074 | 0.0033 | 80.49 | 0.0074 | 0.0074 | 0.0074 | 11750 |
| 1739226000 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 10000 |
| 1738967160 | 0.004 | -0.0059 | -59.60 | 0.004 | 0.0099 | 0.004 | 70000 |
| 1738880400 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 7500 |
| 1738794000 | 0.01 | 0.006 | 150.00 | 0.004 | 0.01 | 0.004 | 125000 |
| 1738708080 | 0.004 | -0.00238 | -37.30 | 0.0079 | 0.0079 | 0.004 | 12500 |
| 1738621200 | 0.00638 | 0 | 0.00 | 0.00638 | 0.00638 | 0.00638 | 0 |
| 1738362000 | 0.00638 | -0.00152 | -19.24 | 0.004 | 0.0079 | 0.004 | 63700 |
| 1738276080 | 0.0079 | 0.003 | 61.22 | 0.0074 | 0.0079 | 0.0074 | 11900 |
| 1738189740 | 0.0049 | 0.0009 | 22.50 | 0.0049 | 0.0049 | 0.0049 | 5000 |
| 1738103280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250300 |
| 1738016820 | 0.004 | 0 | 0.00 | 0.00768 | 0.00771 | 0.0025 | 139660 |
| 1737757440 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.00654 | 0.004 | 140600 |
| 1737671040 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737584640 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.0098 | 0.0011 | 333230 |
| 1737498540 | 0.0037 | 0 | 0.00 | 0.00773 | 0.00773 | 0.0037 | 8360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
