Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -22.6506024096 | 0.0415 | 0.0415 | 0.0321 | 25200 | 0.03396508 | CS |
| 4 | -0.0076 | -19.1435768262 | 0.0397 | 0.0415 | 0.0321 | 29350 | 0.03714469 | CS |
| 12 | -0.0098 | -23.3890214797 | 0.0419 | 0.0484 | 0.0321 | 42542 | 0.04077803 | CS |
| 26 | -0.02429 | -43.0750133002 | 0.05639 | 0.05639 | 0.0281 | 50804 | 0.0385538 | CS |
| 52 | -0.0379 | -54.1428571429 | 0.07 | 0.114 | 0.0281 | 42175 | 0.05508383 | CS |
| 156 | -0.2279 | -87.6538461538 | 0.26 | 0.2629 | 0.0281 | 49266 | 0.09333027 | CS |
| 260 | -0.0219 | -40.5555555556 | 0.054 | 0.36 | 0.0281 | 43347 | 0.14319013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1744406940 | 0.0320999 | -0.0094 | -22.65 | 0.0322 | 0.0322 | 0.0320999 | 40400 |
| 1744320120 | 0.0415 | 0.0027 | 6.96 | 0.0415 | 0.0415 | 0.0415 | 10000 |
| 1744233780 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1744147380 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1744060980 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743801780 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743715380 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743628980 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743542580 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743456180 | 0.0388 | -0.0022 | -5.37 | 0.0415 | 0.0415 | 0.035 | 75000 |
| 1743197280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743110880 | 0.041 | 0.0048 | 13.26 | 0.041 | 0.041 | 0.041 | 17500 |
| 1743024000 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1742937600 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1742851200 | 0.0362 | -0.0035 | -8.82 | 0.0356 | 0.0362 | 0.0356 | 33200 |
| 1742592600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742506200 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742419800 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742333400 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742246400 | 0.0397 | 0.0026 | 7.01 | 0.0397 | 0.0397 | 0.0397 | 4000 |
| 1741987680 | 0.0371 | 0.0021 | 6.00 | 0.0397 | 0.0397 | 0.0371 | 10500 |
| 1741901340 | 0.035 | -0.0036 | -9.33 | 0.034212 | 0.03512 | 0.034212 | 49500 |
| 1741814880 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1741728480 | 0.0386 | 0.0036 | 10.29 | 0.0386 | 0.0386 | 0.0386 | 4000 |
| 1741641600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46500 |
| 1741386000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1741299840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741213440 | 0.035 | -0.0039 | -10.03 | 0.035 | 0.035 | 0.035 | 7500 |
| 1741127160 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1741040760 | 0.0388999 | -0.0011 | -2.75 | 0.035 | 0.039 | 0.035 | 105300 |
| 1740781740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740695340 | 0.04 | -0.0023 | -5.44 | 0.04 | 0.04 | 0.04 | 20000 |
| 1740608400 | 0.0423 | 0.0041 | 10.73 | 0.0423 | 0.0423 | 0.0423 | 15000 |
| 1740522360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740435960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740176760 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740090360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740003960 | 0.0382 | -0.0047 | -10.96 | 0.046 | 0.046 | 0.0382 | 13000 |
| 1739917740 | 0.0429 | 0.0014 | 3.37 | 0.04 | 0.0429 | 0.04 | 67000 |
| 1739572020 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0415 | 0.0415 | 17000 |
| 1739485320 | 0.0429999 | 0.0002999 | 0.70 | 0.0403149 | 0.0431 | 0.0403149 | 53000 |
| 1739399340 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739312940 | 0.0427 | 0.00015 | 0.35 | 0.0427 | 0.0427 | 0.0427 | 50000 |
| 1739226360 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1738967160 | 0.04255 | 0.00655 | 18.19 | 0.04398 | 0.04398 | 0.03988 | 77000 |
| 1738880400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738794000 | 0.036 | -0.0062 | -14.69 | 0.03675 | 0.036775 | 0.036 | 35500 |
| 1738708140 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1738621740 | 0.0422 | 0.0002 | 0.48 | 0.045 | 0.0482 | 0.0422 | 124775 |
| 1738362000 | 0.042 | -0.0003 | -0.71 | 0.042 | 0.042 | 0.042 | 20000 |
| 1738276140 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1738189740 | 0.0423 | -0.0061 | -12.60 | 0.0423 | 0.0423 | 0.0423 | 10000 |
| 1738103040 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738016640 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737757440 | 0.0484 | 0.0034 | 7.56 | 0.04725 | 0.0484 | 0.04725 | 104681 |
| 1737671040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737584640 | 0.045 | 0.01 | 28.57 | 0.0419 | 0.045 | 0.0419 | 120819 |
| 1737498480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737152880 | 0.035 | 0 | 0.00 | 0.035 | 0.0378 | 0.035 | 391000 |
| 1737066420 | 0.035 | 0.005842 | 20.04 | 0.035 | 0.035 | 0.035 | 100000 |
| 1736947800 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
