Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01565 | 36.5227537923 | 0.04285 | 0.066 | 0.04165 | 198148 | 0.05323572 | CS |
| 4 | 0.0035 | 6.36363636364 | 0.055 | 0.066 | 0.04005 | 112396 | 0.05089304 | CS |
| 12 | 0.0025 | 4.46428571429 | 0.056 | 0.068 | 0.04005 | 105329 | 0.05415177 | CS |
| 26 | -0.0227 | -27.9556650246 | 0.0812 | 0.09 | 0.04005 | 143035 | 0.06634296 | CS |
| 52 | -0.005721 | -8.90830102303 | 0.064221 | 0.09 | 0.036 | 168148 | 0.06217712 | CS |
| 156 | -0.2152 | -78.6262331019 | 0.2737 | 0.291 | 0.025247 | 148587 | 0.07138678 | CS |
| 260 | 0.0405 | 225 | 0.018 | 0.37 | 0.0137 | 127596 | 0.09839333 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.05655 | 0.00285 | 5.31 | 0.066 | 0.066 | 0.0497999 | 282150 |
| 1744752360 | 0.0537 | -0.0008 | -1.47 | 0.05293 | 0.0542 | 0.0519 | 275800 |
| 1744666140 | 0.0545 | 0.0083 | 17.97 | 0.04165 | 0.0545 | 0.04165 | 243900 |
| 1744406940 | 0.0462 | 0.00175 | 3.94 | 0.0474 | 0.0499 | 0.042 | 164569 |
| 1744320120 | 0.04445 | 0.0018 | 4.22 | 0.04285 | 0.04445 | 0.0425 | 24320 |
| 1744234140 | 0.04265 | 0.00165 | 4.02 | 0.0429999 | 0.0436 | 0.0412 | 17000 |
| 1744147740 | 0.041 | -0.0015 | -3.53 | 0.04396 | 0.0446 | 0.04005 | 222764 |
| 1744061220 | 0.0425 | -0.0019 | -4.28 | 0.04275 | 0.04275 | 0.0425 | 10631 |
| 1743802020 | 0.0444 | -0.00677 | -13.23 | 0.05 | 0.0501 | 0.04389 | 236056 |
| 1743715440 | 0.05117 | -0.00339 | -6.21 | 0.0425 | 0.05185 | 0.0425 | 2598 |
| 1743629040 | 0.05456 | 0 | 0.00 | 0.05456 | 0.05456 | 0.05456 | 0 |
| 1743542640 | 0.05456 | 0.00156 | 2.94 | 0.0581 | 0.0581 | 0.05456 | 1820 |
| 1743456180 | 0.053 | -0.00265 | -4.76 | 0.0561 | 0.0561 | 0.053 | 106500 |
| 1743197340 | 0.05565 | 0.00365 | 7.02 | 0.052 | 0.061 | 0.052 | 281600 |
| 1743110880 | 0.052 | 0.002 | 4.00 | 0.0572 | 0.0575 | 0.052 | 47300 |
| 1743024540 | 0.05 | 0 | 0.00 | 0.054 | 0.056 | 0.05 | 23900 |
| 1742938140 | 0.05 | -0.0013 | -2.53 | 0.05665 | 0.0578 | 0.05 | 114500 |
| 1742851200 | 0.0513 | -0.0037 | -6.73 | 0.053 | 0.05315 | 0.049835 | 49780 |
| 1742592540 | 0.055 | 0 | 0.00 | 0.05185 | 0.055 | 0.0515 | 3055 |
| 1742505960 | 0.055 | 0.00065 | 1.20 | 0.055 | 0.055 | 0.055 | 27272 |
| 1742419200 | 0.05435 | 0.00255 | 4.92 | 0.0518 | 0.05435 | 0.0484 | 61000 |
| 1742333400 | 0.0518 | 0.00306 | 6.28 | 0.045 | 0.053 | 0.045 | 157500 |
| 1742246400 | 0.04874 | 0.00044 | 0.91 | 0.046 | 0.058465 | 0.0456 | 366010 |
| 1741987680 | 0.0483 | 0 | 0.00 | 0.0509999 | 0.05455 | 0.0483 | 69500 |
| 1741901340 | 0.0483 | -0.00215 | -4.26 | 0.0491 | 0.053712 | 0.0483 | 8758 |
| 1741814940 | 0.05045 | 0.00175 | 3.59 | 0.0491 | 0.05045 | 0.0456 | 76300 |
| 1741728480 | 0.0487 | -0.0013 | -2.60 | 0.0512 | 0.0525 | 0.0457 | 146400 |
| 1741641600 | 0.05 | -0.004 | -7.41 | 0.056 | 0.056 | 0.0499 | 187590 |
| 1741386000 | 0.054 | 0.0021 | 4.05 | 0.054 | 0.054 | 0.054 | 250 |
| 1741300140 | 0.0519 | 0.0009001 | 1.76 | 0.052669 | 0.052669 | 0.0519 | 700 |
| 1741213440 | 0.0509999 | -0.0034 | -6.25 | 0.055 | 0.05556 | 0.0499 | 161800 |
| 1741126800 | 0.0544 | -0.0011 | -1.98 | 0.052 | 0.0559 | 0.0509999 | 37430 |
| 1741040760 | 0.0555 | 0.0015 | 2.78 | 0.052 | 0.058 | 0.052 | 78380 |
| 1740781260 | 0.054 | 0.0008 | 1.50 | 0.053 | 0.0549 | 0.05189 | 67700 |
| 1740695340 | 0.0532 | -0.003 | -5.34 | 0.0509999 | 0.0585 | 0.0509999 | 82900 |
| 1740608400 | 0.0562 | -0.0018 | -3.10 | 0.0536 | 0.0562 | 0.0536 | 31000 |
| 1740522480 | 0.058 | 0.0015 | 2.65 | 0.0565 | 0.0619 | 0.0509999 | 96700 |
| 1740435600 | 0.0565 | -0.0032 | -5.36 | 0.052 | 0.0637 | 0.052 | 112400 |
| 1740176400 | 0.0597 | -0.00245 | -3.94 | 0.0637 | 0.0637 | 0.0597 | 21458 |
| 1740090480 | 0.06215 | -0.00085 | -1.35 | 0.06215 | 0.06215 | 0.06215 | 2000 |
| 1740004140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739917740 | 0.063 | 0.003 | 5.00 | 0.0638 | 0.0638 | 0.062 | 13000 |
| 1739572020 | 0.06 | -0.0037 | -5.81 | 0.062 | 0.062 | 0.06 | 60155 |
| 1739485320 | 0.0637 | 0.00195 | 3.16 | 0.065 | 0.065 | 0.06 | 37000 |
| 1739398920 | 0.06175 | -0.00255 | -3.97 | 0.067 | 0.068 | 0.06 | 44200 |
| 1739312400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1739226000 | 0.0643 | 0.0041 | 6.81 | 0.0602 | 0.0643 | 0.0602 | 10135 |
| 1738966800 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1738880400 | 0.0602 | 0.0002 | 0.33 | 0.0554 | 0.0602 | 0.0554 | 64000 |
| 1738794000 | 0.06 | 0.0025 | 4.35 | 0.06025 | 0.06025 | 0.0535 | 97710 |
| 1738708080 | 0.0575 | 0.0021 | 3.79 | 0.0525 | 0.05985 | 0.0525 | 158150 |
| 1738621740 | 0.0554 | -0.00168 | -2.94 | 0.055 | 0.0557 | 0.0526 | 91500 |
| 1738362000 | 0.05708 | -0.00192 | -3.25 | 0.0555 | 0.05708 | 0.0555 | 13000 |
| 1738276080 | 0.059 | 0.003 | 5.36 | 0.06 | 0.065 | 0.0526 | 328700 |
| 1738189740 | 0.056 | -0.0073 | -11.53 | 0.0605 | 0.0605 | 0.056 | 138000 |
| 1738103280 | 0.0633 | 0.0028 | 4.63 | 0.06 | 0.066 | 0.06 | 339000 |
| 1738016820 | 0.0605 | -0.0019 | -3.04 | 0.0634 | 0.0634 | 0.0525 | 261505 |
| 1737757440 | 0.0624 | 0.00195 | 3.23 | 0.05805 | 0.0628 | 0.056 | 139850 |
| 1737671220 | 0.06045 | 0.00165 | 2.81 | 0.056 | 0.0605 | 0.056 | 95900 |
| 1737584640 | 0.0588 | -0.00395 | -6.29 | 0.0588 | 0.0588 | 0.0588 | 9500 |
| 1737498540 | 0.06275 | 0.00175 | 2.87 | 0.061 | 0.06275 | 0.0575 | 260561 |
| 1737152880 | 0.061 | -0.0011 | -1.77 | 0.0619 | 0.063 | 0.061 | 76345 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
