Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.04624277457 | 3.46 | 3.6 | 3.42 | 10640 | 3.50858957 | CS |
| 4 | 0.31 | 9.42249240122 | 3.29 | 3.6 | 3.1465 | 28814 | 3.24721992 | CS |
| 12 | -0.0396 | -1.08803165183 | 3.6396 | 3.7565 | 3.1465 | 19122 | 3.36690814 | CS |
| 26 | -0.24 | -6.25 | 3.84 | 3.8699 | 3.01 | 21520 | 3.4073603 | CS |
| 52 | 0.572 | 18.8903566711 | 3.028 | 4 | 2.85 | 17702 | 3.4567306 | CS |
| 156 | -0.8185 | -18.5243861039 | 4.4185 | 8.59 | 2.85 | 20293 | 4.90882457 | CS |
| 260 | 3.17797 | 753.019927493 | 0.42203 | 8.59 | 0.37 | 25631 | 2.90974883 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.59 | 12300 |
| 1743110880 | 3.5899 | 0.02 | 0.56 | 3.56 | 3.59 | 3.55 | 13164 |
| 1743024540 | 3.57 | -0.01 | -0.28 | 3.56 | 3.5896 | 3.56 | 7098 |
| 1742938140 | 3.58 | 0.1 | 2.87 | 3.48 | 3.58 | 3.48 | 2111 |
| 1742851200 | 3.48 | 0.05 | 1.46 | 3.42 | 3.5 | 3.42 | 15315 |
| 1742592540 | 3.43 | -0.02 | -0.58 | 3.46 | 3.4799 | 3.43 | 15513 |
| 1742505960 | 3.45 | 0.06 | 1.77 | 3.19 | 3.47 | 3.19 | 8900 |
| 1742419200 | 3.39 | 0.16 | 4.95 | 3.2799999 | 3.43 | 3.2799999 | 35586 |
| 1742333400 | 3.23 | 0.03 | 0.94 | 3.2 | 3.2399 | 3.19 | 38442 |
| 1742246400 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.195 | 70328 |
| 1741987680 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.1937 | 11167 |
| 1741901340 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.18 | 26234 |
| 1741814940 | 3.2 | 0 | 0.00 | 3.2 | 3.207568 | 3.1887 | 28949 |
| 1741728480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.188 | 20266 |
| 1741641600 | 3.2 | 0.01 | 0.17 | 3.1934999 | 3.2 | 3.19 | 12376 |
| 1741386000 | 3.1945 | -0.01 | -0.17 | 3.2 | 3.2 | 3.1766 | 21105 |
| 1741300140 | 3.2 | -0.04 | -1.20 | 3.21 | 3.21 | 3.19 | 199397 |
| 1741213440 | 3.239 | 0.07 | 2.18 | 3.2 | 3.2599999 | 3.18 | 5534 |
| 1741126800 | 3.17 | -0.1 | -3.06 | 3.27 | 3.27 | 3.1465 | 19971 |
| 1741040760 | 3.27 | 0.01 | 0.31 | 3.2599999 | 3.36 | 3.2599999 | 18958 |
| 1740781260 | 3.2599999 | -0.02 | -0.62 | 3.29 | 3.29 | 3.2565 | 5871 |
| 1740695340 | 3.2805 | -0.04 | -1.13 | 3.3 | 3.3 | 3.25 | 1980 |
| 1740608400 | 3.318 | -0.03 | -0.96 | 3.35 | 3.35 | 3.318 | 3200 |
| 1740522480 | 3.35 | -0.02 | -0.46 | 3.358 | 3.36 | 3.337 | 8809 |
| 1740435600 | 3.3656 | -0.06 | -1.88 | 3.44 | 3.45 | 3.3656 | 6109 |
| 1740176400 | 3.43 | -0.02 | -0.58 | 3.46 | 3.46 | 3.39 | 8458 |
| 1740090480 | 3.45 | 0.01 | 0.29 | 3.416 | 3.45 | 3.416 | 9553 |
| 1740003960 | 3.44 | -0.04 | -1.15 | 3.466 | 3.49 | 3.4001 | 31644 |
| 1739917740 | 3.48 | -0.06 | -1.57 | 3.55 | 3.55 | 3.44 | 17474 |
| 1739572020 | 3.5355 | 0.04 | 1.01 | 3.5 | 3.54 | 3.493 | 25409 |
| 1739485320 | 3.5 | 0 | 0.00 | 3.44 | 3.5 | 3.43 | 14177 |
| 1739398920 | 3.5 | 0 | 0.00 | 3.5 | 3.504 | 3.5 | 4966 |
| 1739312940 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.473223 | 5563 |
| 1739226000 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.48 | 7019 |
| 1738967160 | 3.42 | -0.07 | -2.09 | 3.5 | 3.5 | 3.42 | 106723 |
| 1738880400 | 3.4931 | -0.02 | -0.48 | 3.5 | 3.5 | 3.49 | 9897 |
| 1738794000 | 3.51 | -0.04 | -1.13 | 3.575 | 3.6 | 3.456 | 14842 |
| 1738708080 | 3.55 | 0.14 | 4.11 | 3.29 | 3.58 | 3.29 | 10740 |
| 1738621740 | 3.41 | -0.02 | -0.58 | 3.35 | 3.4299 | 3.25 | 21847 |
| 1738362000 | 3.43 | 0.01 | 0.29 | 3.39 | 3.43 | 3.3466 | 15640 |
| 1738276080 | 3.42 | -0.03 | -0.80 | 3.43 | 3.4544 | 3.364 | 16971 |
| 1738189740 | 3.4475 | -0.03 | -0.93 | 3.48 | 3.5246 | 3.21 | 34389 |
| 1738103280 | 3.48 | -0.12 | -3.20 | 3.6001 | 3.6001 | 3.474 | 18796 |
| 1738016820 | 3.595 | -0.07 | -1.78 | 3.6 | 3.6 | 3.5825 | 7307 |
| 1737757440 | 3.66 | -0.08 | -2.14 | 3.74 | 3.7565 | 3.6544 | 13326 |
| 1737671220 | 3.74 | 0.01 | 0.27 | 3.71 | 3.74 | 3.71 | 8964 |
| 1737584640 | 3.73 | 0.04 | 1.22 | 3.6965 | 3.74 | 3.6965 | 5108 |
| 1737498540 | 3.685 | 0.02 | 0.68 | 3.6437 | 3.685 | 3.6437 | 1805 |
| 1737152880 | 3.66 | -0.03 | -0.81 | 3.65 | 3.7295 | 3.6 | 7201 |
| 1737066420 | 3.6899 | -0.01 | -0.27 | 3.664 | 3.6899 | 3.64 | 8952 |
| 1736979720 | 3.7 | 0.02 | 0.54 | 3.64 | 3.7 | 3.62 | 21333 |
| 1736893380 | 3.68 | 0.03 | 0.82 | 3.64 | 3.68 | 3.62 | 3943 |
| 1736806800 | 3.65 | 0.02 | 0.55 | 3.63 | 3.67 | 3.63 | 9165 |
| 1736547720 | 3.63 | -0.02 | -0.55 | 3.643 | 3.643 | 3.63 | 2854 |
| 1736375340 | 3.65 | -0.06 | -1.48 | 3.685 | 3.685 | 3.645 | 7951 |
| 1736288940 | 3.705 | 0.04 | 1.05 | 3.673 | 3.705 | 3.64 | 6300 |
| 1736202360 | 3.6665 | 0.05 | 1.34 | 3.6 | 3.6665 | 3.6 | 7511 |
| 1735942980 | 3.618 | -0.07 | -1.95 | 3.6396 | 3.64 | 3.618 | 7728 |
| 1735856700 | 3.69 | 0.12 | 3.36 | 3.41 | 3.69 | 3.41 | 28771 |
| 1735683960 | 3.57 | -0.01 | -0.28 | 3.32 | 3.57 | 3.32 | 26120 |
| 1735597740 | 3.58 | -0.02 | -0.55 | 3.45 | 3.6012 | 3.45 | 32830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
