Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 185.7 | 185.7 | 185.7 | 60 | 185.7 | CS |
| 4 | -23.75 | -11.3392217713 | 209.45 | 209.45 | 185.7 | 92 | 196.80471014 | CS |
| 12 | -31.4 | -14.4633809304 | 217.1 | 223.25 | 185.7 | 35 | 204.79492408 | CS |
| 26 | 18.85 | 11.2975726701 | 166.85 | 223.25 | 166.85 | 61 | 190.31288544 | CS |
| 52 | 20.4 | 12.3411978221 | 165.3 | 223.25 | 152.5 | 85 | 172.44125987 | CS |
| 156 | 136.7 | 278.979591837 | 49 | 223.25 | 48.49 | 156 | 113.43706805 | CS |
| 260 | 158.06 | 571.852387844 | 27.64 | 223.25 | 27.64 | 146 | 112.58573775 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782941280 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782854880 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782768480 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782509280 | 185.7 | -14.1 | -7.06 | 185.7 | 185.7 | 185.7 | 60 |
| 1782422400 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1782336000 | 199.8 | -9.65 | -4.61 | 199.8 | 199.8 | 199.8 | 214 |
| 1782250140 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1782163740 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781818140 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781731740 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781645340 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781558940 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781299740 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781213340 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781126940 | 209.45 | -13.8 | -6.18 | 209.45 | 209.45 | 209.45 | 2 |
| 1781040540 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780954140 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780694940 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780608540 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780522140 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780435740 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780349340 | 223.25 | 4.28 | 1.96 | 223.25 | 223.25 | 223.25 | 100 |
| 1780089720 | 218.968 | 0 | 0.00 | 218.968 | 218.968 | 218.968 | 0 |
| 1780003320 | 218.968 | 13.67 | 6.66 | 218.968 | 218.968 | 218.968 | 40 |
| 1779917340 | 205.3 | 12.71 | 6.60 | 205.3 | 205.3 | 205.3 | 10 |
| 1779830880 | 192.59 | 0 | 0.00 | 192.59 | 192.59 | 192.59 | 0 |
| 1779485280 | 192.59 | 0 | 0.00 | 192.59 | 192.59 | 192.59 | 0 |
| 1779398880 | 192.59 | -7.56 | -3.78 | 192.59 | 192.59 | 192.59 | 11 |
| 1779312540 | 200.15 | 0 | 0.00 | 200.15 | 200.15 | 200.15 | 0 |
| 1779226140 | 200.15 | 0 | 0.00 | 200.15 | 200.15 | 200.15 | 0 |
| 1779139740 | 200.15 | -2.45 | -1.21 | 200.15 | 202.11 | 200.15 | 12 |
| 1778880000 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778793600 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778707200 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778620800 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778534400 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778275200 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778188800 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778102400 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778016000 | 202.6 | 10.35 | 5.38 | 202.6 | 202.6 | 202.6 | 10 |
| 1777930200 | 192.25 | 0 | 0.00 | 192.25 | 192.25 | 192.25 | 0 |
| 1777671000 | 192.25 | -24.85 | -11.45 | 192.25 | 192.25 | 192.25 | 1 |
| 1777584600 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777498200 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777411800 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777325400 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777066140 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776979740 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776893340 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776806940 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776720540 | 217.1 | 35.08 | 19.27 | 217.1 | 217.1 | 217.1 | 1 |
| 1776412800 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776326400 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776240000 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776153600 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776067200 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1775808000 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1775721600 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1775635200 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1775548800 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
