Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.002 | -1.65074135091 | 60.7 | 61.754 | 58.27 | 3151 | 59.83629567 | CS |
| 4 | -1.682 | -2.74030628869 | 61.38 | 65.578 | 56.672 | 5423 | 61.3374963 | CS |
| 12 | 4.172 | 7.51359723373 | 55.526 | 65.578 | 54.778 | 7165 | 59.40798656 | CS |
| 26 | -13.146 | -18.0467849102 | 72.844 | 76.802 | 53.994 | 7355 | 61.29541158 | CS |
| 52 | -18.337 | -23.4984301916 | 78.035 | 86.394 | 53.994 | 4986 | 65.67134281 | CS |
| 156 | -15.152 | -20.2431529726 | 74.85 | 87.61 | 53.994 | 3837 | 67.91966897 | CS |
| 260 | -13.502 | -18.4453551913 | 73.2 | 87.61 | 42.66 | 3795 | 64.06206261 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 59.448 | 0.41 | 0.69 | 58.912 | 59.628 | 58.27 | 4709 |
| 1781818140 | 59.04 | -0.5 | -0.83 | 59.966 | 60.008 | 58.75 | 2996 |
| 1781731740 | 59.536 | -2.22 | -3.59 | 59.026 | 60.2 | 59.026 | 2334 |
| 1781645340 | 61.754 | -0.09 | -0.15 | 60.7 | 61.754 | 60.5 | 2563 |
| 1781558940 | 61.846 | 2.37 | 3.99 | 60.75 | 61.948 | 60.078 | 6652 |
| 1781299740 | 59.472 | 1.37 | 2.36 | 58.406 | 59.472 | 58.406 | 3589 |
| 1781213220 | 58.1 | -2.46 | -4.06 | 56.672 | 58.728 | 56.672 | 3103 |
| 1781126940 | 60.558 | 0.3 | 0.49 | 60.252 | 60.864 | 59.9756 | 2172 |
| 1781040540 | 60.26 | -0.58 | -0.95 | 61.722 | 62.276 | 60.26 | 1747 |
| 1780954140 | 60.838 | -0.79 | -1.29 | 60.988 | 61.908 | 60.838 | 21080 |
| 1780694940 | 61.63 | -1.87 | -2.95 | 63.518 | 64.186 | 61.63 | 7952 |
| 1780608540 | 63.504 | 2.24 | 3.66 | 62.834 | 63.758 | 61.836 | 18298 |
| 1780522140 | 61.262 | -2.44 | -3.82 | 61.5 | 62.12 | 61.262 | 2224 |
| 1780435740 | 63.698 | 0.48 | 0.75 | 61.96 | 63.922 | 61.5232 | 1419 |
| 1780349340 | 63.222 | -1.14 | -1.77 | 64.828 | 65.578 | 62.922 | 6919 |
| 1780090080 | 64.364 | 4.13 | 6.86 | 63.624 | 64.364 | 61.586 | 2460 |
| 1780003320 | 60.23 | -0.26 | -0.42 | 63.264 | 63.264 | 60.23 | 4794 |
| 1779917340 | 60.486 | 1.25 | 2.10 | 61.595 | 62.978 | 60.486 | 2327 |
| 1779830940 | 59.24 | -1.43 | -2.36 | 61.38 | 61.388 | 59.24 | 5703 |
| 1779484920 | 60.672 | -0.6 | -0.98 | 61.346 | 61.346 | 58.486 | 2496 |
| 1779398880 | 61.274 | -0.1 | -0.16 | 60.856 | 61.274 | 60.852 | 2028 |
| 1779312300 | 61.374 | 2.31 | 3.92 | 60.068 | 61.69 | 59.6 | 4933 |
| 1779225660 | 59.06 | -2.18 | -3.56 | 61.27 | 61.27 | 59.06 | 1763 |
| 1779139740 | 61.238 | 2.72 | 4.64 | 61.302 | 61.302 | 60.2 | 21990 |
| 1778880000 | 58.52 | -1.77 | -2.93 | 59.976 | 60.088 | 57.498 | 13610 |
| 1778793900 | 60.286 | 1.49 | 2.54 | 59.968 | 60.484 | 57.976 | 7286 |
| 1778707380 | 58.792 | -2.81 | -4.56 | 59.55 | 60.956 | 58.792 | 1743 |
| 1778621340 | 61.6014 | 0.5 | 0.82 | 61.39 | 61.6014 | 59.56 | 1418 |
| 1778534940 | 61.1 | 1.22 | 2.03 | 61.1 | 61.204 | 59.16 | 10998 |
| 1778275200 | 59.884 | 0.07 | 0.12 | 60.256 | 62.054 | 59.884 | 4971 |
| 1778188800 | 59.814 | 0.83 | 1.41 | 58.492 | 60.712 | 57.55 | 7009 |
| 1778102520 | 58.985 | 1.66 | 2.89 | 58.69 | 59.686 | 57.576 | 14834 |
| 1778016000 | 57.33 | 2.18 | 3.94 | 56.666 | 57.332 | 55.64 | 9041 |
| 1777930140 | 55.155 | -2.42 | -4.20 | 54.778 | 56.708 | 54.778 | 15959 |
| 1777671000 | 57.575 | 0.55 | 0.96 | 56.96 | 58.19 | 56.96 | 8047 |
| 1777584540 | 57.025 | -0.91 | -1.57 | 58.23 | 58.23 | 56.172 | 7215 |
| 1777498140 | 57.936 | -0.28 | -0.48 | 55.626 | 57.936 | 55.612 | 2238 |
| 1777411800 | 58.216 | -0.79 | -1.35 | 55.934 | 58.216 | 55.53 | 4128 |
| 1777325400 | 59.01 | 1.77 | 3.10 | 58.01 | 59.87 | 57.348 | 11125 |
| 1777065780 | 57.238 | 0.79 | 1.40 | 58.946 | 59.444 | 57.11 | 6364 |
| 1776979740 | 56.45 | -3.61 | -6.01 | 57.048 | 58.81 | 56.45 | 11424 |
| 1776893280 | 60.06 | -0.7 | -1.15 | 58.28 | 60.374 | 58.18 | 2347 |
| 1776806940 | 60.758 | 0.36 | 0.59 | 60.908 | 62.51 | 60.69 | 4182 |
| 1776720540 | 60.4 | -4.3 | -6.65 | 61.066 | 63.96 | 60.4 | 9515 |
| 1776460800 | 64.7 | 2.18 | 3.48 | 62.286 | 65.025999 | 62.286 | 5316 |
| 1776374940 | 62.522 | 2.38 | 3.95 | 60.892 | 62.738 | 60.85 | 4383 |
| 1776288360 | 60.145 | 3.07 | 5.37 | 59.01 | 60.6 | 59.01 | 13458 |
| 1776202140 | 57.08 | -1.08 | -1.86 | 57.692 | 59.386 | 57.028 | 5401 |
| 1776115740 | 58.1596 | -0.42 | -0.71 | 57.12 | 58.1596 | 55.46 | 25513 |
| 1775856000 | 58.578 | 0.25 | 0.44 | 57.166 | 58.684 | 56.352 | 6628 |
| 1775770140 | 58.324 | -1.41 | -2.36 | 56.528 | 58.324 | 55.918 | 7276 |
| 1775683500 | 59.736 | 4.15 | 7.47 | 59.194 | 59.736 | 58.092 | 3533 |
| 1775596800 | 55.586 | -2.95 | -5.04 | 57.278 | 57.278 | 55.57 | 3882 |
| 1775510940 | 58.536 | 1.24 | 2.16 | 57.1 | 58.55 | 55.872 | 19124 |
| 1775164920 | 57.296 | 1.11 | 1.97 | 56.384 | 57.296 | 55.346 | 10227 |
| 1775078400 | 56.19 | 0.54 | 0.97 | 55.484 | 57.608 | 55.484 | 7207 |
| 1774992540 | 55.648 | 0.18 | 0.32 | 55.526 | 57.592 | 55.526 | 6779 |
| 1774906080 | 55.468 | -0.62 | -1.10 | 56.32 | 57.048 | 55.468 | 14245 |
| 1774646940 | 56.085 | 0.2 | 0.37 | 56.968 | 56.968 | 55.346 | 6991 |
| 1774560480 | 55.88 | -1.12 | -1.96 | 58.394 | 58.394 | 55.88 | 6107 |
| 1774473900 | 57 | -1.15 | -1.97 | 58.89 | 59.256 | 56.832 | 6046 |
| 1774387560 | 58.148 | 0.16 | 0.27 | 57.525 | 58.394 | 57.525 | 28524 |
| 1774300800 | 57.99 | 2.27 | 4.07 | 59.048 | 59.048 | 57.302 | 40040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
