Dati storici Amadeus IT (PK) - AMADF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,48	66,27	61,80	63,48	1.702	2,47	3,95%
1 Mese	61,43	66,27	58,75	61,78	2.076	3,52	5,73%
3 Mesi	69,84	69,84	58,63	63,37	2.422	-4,89	-7,00%
6 Mesi	59,45	73,64	58,63	65,90	2.270	5,50	9,25%
1 Anno	68,95	77,70	54,45	66,68	3.194	-4,00	-5,80%
3 Anni	71,01	79,55	42,66	59,59	3.535	-6,06	-8,53%
5 Anni	73,48	86,10	38,00	60,12	2.837	-8,53	-11,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	64,95	-1,32	-1,99%	63,60	64,95	63,60	1.447
02 Mag 2024	66,27	3,72	5,95%	64,08	66,27	64,08	1.525
01 Mag 2024	62,55	-0,65	-1,03%	61,80	62,55	61,80	1.767
30 Apr 2024	63,20	0,15	0,24%	63,50	63,50	63,20	1.190
29 Apr 2024	63,0499	0,32	0,51%	63,0499	64,20	63,0499	2.334
26 Apr 2024	62,7299	-2,22	-3,42%	62,48	65,39	62,48	1.692
25 Apr 2024	64,95	2,77	4,45%	62,39	64,95	62,39	1.400
24 Apr 2024	62,18	0,54	0,88%	61,9799	63,00	61,68	2.864
23 Apr 2024	61,64	-0,91	-1,45%	64,25	64,25	61,09	2.196
22 Apr 2024	62,55	1,05	1,71%	60,90	62,55	60,50	3.265
19 Apr 2024	61,50	0,00	0,00%	60,60	61,50	60,15	1.379
18 Apr 2024	61,50	1,48	2,47%	60,10	61,50	60,10	1.978
17 Apr 2024	60,02	1,10	1,87%	59,70	60,02	59,70	1.308
16 Apr 2024	58,92	-0,26	-0,44%	60,35	60,36	58,75	4.074
15 Apr 2024	59,18	-1,14	-1,89%	59,90	61,05	59,18	3.321
12 Apr 2024	60,32	-2,42	-3,86%	60,95	61,95	60,32	1.798
11 Apr 2024	62,74	0,19	0,30%	61,95	62,74	61,70	2.061
10 Apr 2024	62,55	0,77	1,25%	61,95	62,55	61,95	866
09 Apr 2024	61,78	0,18	0,29%	61,60	62,80	61,60	1.688
08 Apr 2024	61,60	-0,62	-1,00%	61,60	62,55	61,60	1.594
05 Apr 2024	62,22	-0,38	-0,61%	61,43	62,22	60,30	3.227