Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.05 | 18.05 | 18.05 | 600 | 18.05 | DR |
| 4 | 0.14 | 0.781686208822 | 17.91 | 18.05 | 16.69 | 256 | 17.57112378 | DR |
| 12 | 2.865 | 18.8673032598 | 15.185 | 20.24 | 15.185 | 397 | 18.56492833 | DR |
| 26 | -0.45 | -2.43243243243 | 18.5 | 20.24 | 13.02 | 689 | 17.74414388 | DR |
| 52 | 1.56 | 9.46027895694 | 16.49 | 22.65 | 13.02 | 634 | 18.27673557 | DR |
| 156 | 3.59 | 24.8271092669 | 14.46 | 22.65 | 8.08 | 3404 | 13.07026645 | DR |
| 260 | -6.93 | -27.742193755 | 24.98 | 58.4 | 8.08 | 3503 | 20.39169835 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1743110940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1743024540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1742938140 | 18.05 | 0.48 | 2.73 | 18.05 | 18.05 | 18.05 | 600 |
| 1742851800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1742592600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1742506200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1742419800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1742333400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1742246940 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1741987740 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1741901340 | 17.57 | 0.88 | 5.27 | 17.57 | 17.57 | 17.57 | 200 |
| 1741814880 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1741728480 | 16.69 | -1.02 | -5.73 | 17.2675 | 17.2675 | 16.69 | 400 |
| 1741641600 | 17.705 | -0.21 | -1.14 | 17.705 | 17.705 | 17.705 | 235 |
| 1741386000 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1741299600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1741213200 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1741126800 | 17.91 | -1.22 | -6.35 | 17.91 | 17.91 | 17.91 | 100 |
| 1741040880 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1740781680 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1740695280 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1740608880 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1740522480 | 19.125 | -0.66 | -3.33 | 19.125 | 19.125 | 19.125 | 700 |
| 1740435960 | 19.784 | 0 | 0.00 | 19.784 | 19.784 | 19.784 | 0 |
| 1740176760 | 19.784 | 0 | 0.00 | 19.784 | 19.784 | 19.784 | 0 |
| 1740090360 | 19.784 | 0 | 0.00 | 19.784 | 19.784 | 19.784 | 0 |
| 1740003960 | 19.784 | 0.28 | 1.46 | 20.24 | 20.24 | 19.784 | 250 |
| 1739917740 | 19.5 | 0.87 | 4.67 | 19.5 | 19.5 | 19.5 | 500 |
| 1739572080 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739485680 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739399280 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739312880 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739226480 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738967280 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738880880 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738794480 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738708080 | 18.63 | 0.21 | 1.14 | 18.63 | 18.63 | 18.63 | 439 |
| 1738621740 | 18.42 | -0.59 | -3.08 | 18.42 | 18.42 | 18.42 | 291 |
| 1738362480 | 19.005 | 0 | 0.00 | 19.005 | 19.005 | 19.005 | 0 |
| 1738276080 | 19.005 | 0 | 0.00 | 19.005 | 19.005 | 19.005 | 0 |
| 1738189680 | 19.005 | 0 | 0.00 | 19.005 | 19.005 | 19.005 | 0 |
| 1738103280 | 19.005 | 0.09 | 0.48 | 19.005 | 19.005 | 19.005 | 125 |
| 1738016940 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737757740 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737671340 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737584940 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737498540 | 18.9148 | -0.22 | -1.15 | 18.9148 | 18.9148 | 18.9148 | 438 |
| 1737152880 | 19.135 | -0.01 | -0.03 | 18.944 | 19.2475 | 18.944 | 984 |
| 1737066420 | 19.14 | 0.6 | 3.26 | 19.14 | 19.14 | 19.14 | 140 |
| 1736979720 | 18.5355 | 0 | 0.00 | 18.5355 | 18.5355 | 18.5355 | 0 |
| 1736893320 | 18.5355 | 0 | 0.00 | 18.5355 | 18.5355 | 18.5355 | 0 |
| 1736806920 | 18.5355 | 0 | 0.00 | 18.5355 | 18.5355 | 18.5355 | 0 |
| 1736547720 | 18.5355 | 3.35 | 22.06 | 18.589 | 18.75 | 18.36 | 1209 |
| 1736375340 | 15.185 | 0 | 0.00 | 15.185 | 15.185 | 15.185 | 0 |
| 1736288940 | 15.185 | 2.17 | 16.63 | 15.185 | 15.185 | 15.185 | 130 |
| 1736170200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735911000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735824600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735651800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735565400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
