Dati storici American Bank Inc (ID) - AMBK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.58	14.006514658	18.42	21	18.42	475	19.46557895	CS
4	2.94	16.2790697674	18.06	21	18.06	2428	18.35514897	CS
12	3.19	17.9112857945	17.81	21	17.81	1978	18.26593252	CS
26	4.44	26.8115942029	16.56	21	16.56	1621	18.09599453	CS
52	6.125	41.1764705882	14.875	21	14.85	1504	16.98956269	CS
156	3	16.6666666667	18	21	14.07	1260	16.04997998	CS
260	5.63	36.6297983084	15.37	25	14.07	1153	16.14578044	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027680	21	0	0.00	21	21	21	0
1782941280	21	0	0.00	21	21	21	0
1782854880	21	2.58	14.01	21	21	21	385
1782768480	18.42	0	0.00	18.42	18.42	18.42	0
1782509280	18.42	0.04	0.22	18.42	18.42	18.42	565
1782422940	18.38	0	0.00	18.38	18.38	18.38	0
1782336540	18.38	0	0.00	18.38	18.38	18.38	0
1782250140	18.38	0.02	0.11	18.36	18.38	18.36	700
1782163500	18.359	0.11	0.60	18.06	18.359	18.06	2913
1781818140	18.25	0	0.00	18.25	18.25	18.25	0
1781731740	18.25	0	0.00	18.25	18.25	18.25	0
1781645340	18.25	0	0.00	18.25	18.25	18.25	0
1781558940	18.25	-0.1	-0.54	18.25	18.28	18.25	10020
1781299740	18.35	0.05	0.27	18.35	18.35	18.35	2064
1781213340	18.3	0	0.00	18.3	18.3	18.3	0
1781126940	18.3	0	0.00	18.3	18.3	18.3	0
1781040540	18.3	0	0.00	18.3	18.3	18.3	0
1780954140	18.3	0	0.00	18.3	18.3	18.3	0
1780694940	18.3	0.05	0.27	18.06	18.3	18.06	350
1780608540	18.25	0	0.00	18.25	18.25	18.25	0
1780522140	18.25	0	0.00	18.25	18.25	18.25	0
1780435740	18.25	-0.05	-0.29	18.301	18.336	18.25	5883
1780349340	18.303	0	0.02	18.35	18.35	18.3	11124
1780090080	18.3	-0.05	-0.27	18.3	18.3	18.3	700
1780003740	18.35	0	0.00	18.35	18.35	18.35	0
1779917340	18.35	0	0.00	18.35	18.42	18.35	3420
1779830940	18.35	0	0.00	18.35	18.371	18.35	3100
1779484920	18.35	0.05	0.27	18.35	18.35	18.35	900
1779398700	18.3	0	0.00	18.3	18.3	18.3	0
1779312300	18.3	0.05	0.27	18.3	18.3	18.3	200
1779226140	18.25	0	0.00	18.25	18.25	18.25	0
1779139740	18.25	0	0.00	18.25	18.25	18.25	0
1778880540	18.25	0	0.00	18.25	18.25	18.25	0
1778794140	18.25	0	0.00	18.25	18.25	18.25	0
1778707740	18.25	0	0.00	18.25	18.25	18.25	0
1778621340	18.25	0	0.00	18.25	18.25	18.25	0
1778534940	18.25	0	0.00	18.25	18.25	18.25	283
1778275200	18.25	0	0.00	18.25	18.25	18.25	386
1778188920	18.25	0	0.00	18.25	18.25	18.25	0
1778102520	18.25	-0.02	-0.11	18.25	18.25	18.25	200
1778016600	18.27	0	0.00	18.27	18.27	18.27	0
1777930200	18.27	0	0.00	18.27	18.27	18.27	0
1777671000	18.27	0	0.02	18.27	18.27	18.27	172
1777584540	18.266	0	0.00	18.266	18.266	18.266	0
1777498140	18.266	0.12	0.64	18.2	18.266	18.2	1500
1777411800	18.15	0	0.00	18.15	18.15	18.15	5
1777325400	18.15	0	0.00	18.15	18.15	18.15	0
1777066140	18.15	0	0.00	18.15	18.15	18.15	0
1776979740	18.15	0	0.00	18.15	18.23	18.15	2086
1776893280	18.15	0	0.00	18.15	18.15	18.15	2600
1776806940	18.15	0	0.00	18.15	18.15	18.15	288
1776720540	18.15	0.05	0.28	18.15	18.174	18.15	1200
1776460800	18.1	0	0.00	18.139	18.139	18.1	1200
1776374940	18.1	0.1	0.56	18	18.1	18	3285
1776288540	18	0	0.00	18	18	18	0
1776202140	18	0	0.00	18	18	18	717
1776115200	18	0	0.00	18	18	18	0
1775856000	18	0	0.00	18	18	18	902
1775770140	18	0.2	1.12	17.81	18	17.81	2201
1775683500	17.8	-0.19	-1.06	17.8	17.88	17.8	5189
1775596800	17.99	-0.01	-0.06	17.99	17.99	17.99	248

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Bank Inc (ID) (AMBK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Bank Inc (ID) (AMBK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci