Dati storici Amedeo Air Four Plus Ltd (PK) - AMDOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0005	-0.0522739153163	0.9565	0.9565	0.956	25938	0.956	CS
26	0.1126	13.350723263	0.8434	0.98	0.7881	35720	0.91843503	CS
52	0.156	19.5	0.8	0.98	0.7881	13992	0.91326084	CS
156	0.326	51.746031746	0.63	0.98	0.52	13033	0.80053178	CS
260	0.409842	75.040922224	0.546158	0.98	0.52	13198	0.79302181	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027800	0.956	0	0.00	0.956	0.956	0.956	0
1782941400	0.956	0	0.00	0.956	0.956	0.956	0
1782855000	0.956	0	0.00	0.956	0.956	0.956	0
1782768600	0.956	0	0.00	0.956	0.956	0.956	0
1782509400	0.956	0	0.00	0.956	0.956	0.956	0
1782423000	0.956	0	0.00	0.956	0.956	0.956	0
1782336600	0.956	0	0.00	0.956	0.956	0.956	0
1782250200	0.956	0	0.00	0.956	0.956	0.956	0
1782163800	0.956	0	0.00	0.956	0.956	0.956	0
1781818200	0.956	0	0.00	0.956	0.956	0.956	0
1781731800	0.956	0	0.00	0.956	0.956	0.956	0
1781645400	0.956	0	0.00	0.956	0.956	0.956	0
1781559000	0.956	0	0.00	0.956	0.956	0.956	0
1781299800	0.956	0	0.00	0.956	0.956	0.956	0
1781213400	0.956	0	0.00	0.956	0.956	0.956	0
1781127000	0.956	0	0.00	0.956	0.956	0.956	0
1781040600	0.956	0	0.00	0.956	0.956	0.956	0
1780954200	0.956	0	0.00	0.956	0.956	0.956	0
1780695000	0.956	0	0.00	0.956	0.956	0.956	0
1780608600	0.956	0	0.00	0.956	0.956	0.956	0
1780522200	0.956	0	0.00	0.956	0.956	0.956	0
1780435800	0.956	0	0.00	0.956	0.956	0.956	0
1780349400	0.956	0	0.00	0.956	0.956	0.956	0
1780090200	0.956	0	0.00	0.956	0.956	0.956	0
1780003800	0.956	0	0.00	0.956	0.956	0.956	0
1779917400	0.956	0	0.00	0.956	0.956	0.956	0
1779831000	0.956	0	0.00	0.956	0.956	0.956	0
1779485400	0.956	0	0.00	0.956	0.956	0.956	0
1779399000	0.956	0	0.00	0.956	0.956	0.956	0
1779312600	0.956	0	0.00	0.956	0.956	0.956	0
1779226200	0.956	0	0.00	0.956	0.956	0.956	0
1779139800	0.956	0	0.00	0.956	0.956	0.956	0
1778880600	0.956	0	0.00	0.956	0.956	0.956	0
1778794200	0.956	0	0.00	0.956	0.956	0.956	0
1778707800	0.956	0	0.00	0.956	0.956	0.956	0
1778621400	0.956	0	0.00	0.956	0.956	0.956	0
1778535000	0.956	0	0.00	0.956	0.956	0.956	0
1778275800	0.956	0	0.00	0.956	0.956	0.956	0
1778189400	0.956	0	0.00	0.956	0.956	0.956	0
1778103000	0.956	0	0.00	0.956	0.956	0.956	0
1778016600	0.956	0	0.00	0.956	0.956	0.956	0
1777930200	0.956	0	0.00	0.956	0.956	0.956	0
1777671000	0.956	0	0.00	0.956	0.956	0.956	0
1777584600	0.956	0	0.00	0.956	0.956	0.956	0
1777498200	0.956	0	0.00	0.956	0.956	0.956	0
1777411800	0.956	0	0.00	0.956	0.956	0.956	0
1777325400	0.956	0.0251	2.70	0.9565	0.9565	0.956	77814
1777017600	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776931200	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776844800	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776758400	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776672000	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776412800	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776326400	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776240000	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776153600	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1776067200	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775808000	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775721600	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775635200	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775548800	0.9309	0	0.00	0.9309	0.9309	0.9309	0
1775462400	0.9309	0	0.00	0.9309	0.9309	0.9309	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amedeo Air Four Plus Ltd (PK) (AMDOF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amedeo Air Four Plus Ltd (PK) (AMDOF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci