Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75.86 | 14.4704715398 | 524.24 | 600.1 | 524.24 | 66 | 564.46788636 | CS |
| 4 | 110.1 | 22.4693877551 | 490 | 600.1 | 454.9 | 38 | 519.2201797 | CS |
| 12 | 122.1 | 25.5439330544 | 478 | 600.1 | 454.9 | 21 | 511.63344755 | CS |
| 26 | 95.1 | 18.8316831683 | 505 | 600.1 | 454.9 | 18 | 502.84426043 | CS |
| 52 | 52.11 | 9.50929761492 | 547.99 | 600.1 | 454.9 | 15 | 509.31041171 | CS |
| 156 | 50 | 9.08925649882 | 550.1 | 600.1 | 366 | 16 | 489.85849135 | CS |
| 260 | 200.1 | 50.025 | 400 | 721 | 343.655 | 16 | 483.91349136 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 600.1 | 25 | 4.35 | 566 | 600.1 | 566 | 37 |
| 1782941280 | 575.1 | 0 | 0.00 | 560 | 575.1 | 560 | 97 |
| 1782854700 | 575.1 | 0 | 0.00 | 575.1 | 575.1 | 575.1 | 0 |
| 1782768300 | 575.1 | 10.1 | 1.79 | 575 | 575.1 | 568.76 | 26 |
| 1782509280 | 565 | 23.05 | 4.25 | 553.01 | 575 | 542 | 81 |
| 1782422460 | 541.9537 | 27.2 | 5.28 | 524.24 | 541.9537 | 524.24 | 60 |
| 1782336000 | 514.75446 | 2.74 | 0.54 | 515 | 520.571 | 514.75446 | 22 |
| 1782249900 | 512.01 | 0 | 0.00 | 512.01 | 512.01 | 512.01 | 0 |
| 1782163500 | 512.01 | 0.66 | 0.13 | 514.99 | 514.99 | 512 | 7 |
| 1781818140 | 511.35138 | 16.34 | 3.30 | 510 | 512 | 510 | 14 |
| 1781731740 | 495.01 | -14.99 | -2.94 | 512 | 512 | 495 | 4 |
| 1781645340 | 510 | 10 | 2.00 | 500 | 512 | 470 | 41 |
| 1781558940 | 500 | 30 | 6.38 | 480 | 500 | 480 | 23 |
| 1781299740 | 470 | 7.2 | 1.56 | 470 | 470 | 470 | 2 |
| 1781213220 | 462.8 | -7.21 | -1.53 | 477.41016 | 482.165 | 454.9 | 19 |
| 1781126940 | 470.01 | 0.01 | 0.00 | 475 | 475 | 470 | 15 |
| 1781040540 | 470 | -10 | -2.08 | 480.01 | 480.01 | 454.9 | 110 |
| 1780954140 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1780694940 | 480 | -0.27 | -0.06 | 488 | 488 | 470 | 71 |
| 1780608540 | 480.27 | -24.73 | -4.90 | 490 | 490 | 480.27 | 17 |
| 1780522140 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1780435740 | 505 | -7.8 | -1.52 | 515 | 515 | 505 | 12 |
| 1780349340 | 512.79999 | 7.79 | 1.54 | 512.79999 | 512.79999 | 512.79999 | 1 |
| 1780090080 | 505.01 | 0.01 | 0.00 | 505.03 | 507.2 | 505 | 39 |
| 1780003320 | 505 | 4 | 0.80 | 505 | 505 | 505 | 1 |
| 1779917340 | 501 | 5.96 | 1.20 | 501 | 501 | 501 | 1 |
| 1779830940 | 495.04 | -8.92 | -1.77 | 495.04 | 495.04 | 495.04 | 2 |
| 1779484920 | 503.9574 | 13.95 | 2.85 | 503.9574 | 503.9574 | 503.9574 | 2 |
| 1779398460 | 490.01 | 0 | 0.00 | 490.01 | 490.01 | 490.01 | 0 |
| 1779312060 | 490.01 | 0 | 0.00 | 490.01 | 490.01 | 490.01 | 0 |
| 1779225660 | 490.01 | 11.65 | 2.44 | 500 | 515 | 490.01 | 7 |
| 1779139200 | 478.36 | 0 | 0.00 | 478.36 | 478.36 | 478.36 | 0 |
| 1778880000 | 478.36 | -21.64 | -4.33 | 479 | 479 | 478.36 | 15 |
| 1778793900 | 500 | -10 | -1.96 | 500 | 500 | 500 | 15 |
| 1778707740 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1778621340 | 510 | 6 | 1.19 | 503 | 510 | 503 | 22 |
| 1778534400 | 504 | 0 | 0.00 | 504 | 504 | 504 | 0 |
| 1778275200 | 504 | 15.72 | 3.22 | 503 | 504 | 503 | 18 |
| 1778188800 | 488.28 | -0.02 | -0.00 | 490 | 490 | 488.28 | 4 |
| 1778102520 | 488.3 | 1.11 | 0.23 | 488.3 | 488.3 | 488.3 | 1 |
| 1778016000 | 487.18669 | 9.16 | 1.92 | 487.18669 | 487.18669 | 487.18669 | 2 |
| 1777930140 | 478.03 | 0.03 | 0.01 | 478.03 | 478.03 | 478.03 | 2 |
| 1777671000 | 478 | -17.73 | -3.58 | 495 | 495 | 478 | 4 |
| 1777584540 | 495.73021 | 0 | 0.00 | 495.73021 | 495.73021 | 495.73021 | 0 |
| 1777498140 | 495.73021 | -5.27 | -1.05 | 503 | 503 | 495.73021 | 8 |
| 1777411800 | 501 | 0 | 0.00 | 501 | 501 | 501 | 2 |
| 1777325400 | 501 | 5.06 | 1.02 | 496.20851 | 503 | 496.20851 | 16 |
| 1777066140 | 495.94 | 0 | 0.00 | 495.94 | 495.94 | 495.94 | 0 |
| 1776979740 | 495.94 | -3.53 | -0.71 | 500.55 | 500.59 | 495.94 | 73 |
| 1776893280 | 499.465 | 1.46 | 0.29 | 482.961 | 499.465 | 482.961 | 22 |
| 1776806940 | 498 | 0 | 0.00 | 500.55 | 500.55 | 478 | 12 |
| 1776720540 | 498 | 13 | 2.68 | 478 | 498 | 478 | 27 |
| 1776460800 | 485 | -7.35 | -1.49 | 485 | 485 | 485 | 2 |
| 1776374760 | 492.34843 | 0 | 0.00 | 492.34843 | 492.34843 | 492.34843 | 0 |
| 1776288360 | 492.34843 | -2.65 | -0.54 | 495 | 495 | 492.34843 | 3 |
| 1776202140 | 495 | 0 | 0.00 | 495 | 495 | 495 | 1 |
| 1776115740 | 495 | 4.39 | 0.90 | 495 | 495 | 495 | 10 |
| 1775856000 | 490.60665 | 12.61 | 2.64 | 498 | 498 | 478 | 6 |
| 1775770140 | 478 | -11.84 | -2.42 | 478 | 478 | 478 | 5 |
| 1775683500 | 489.84 | -0.11 | -0.02 | 489.84 | 489.84 | 489.84 | 2 |
| 1775596800 | 489.95 | 0 | 0.00 | 498.5 | 498.5 | 489.95 | 8 |
| 1775510940 | 489.95 | 30.25 | 6.58 | 498.5 | 498.5 | 489.95 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
