Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002025 | 2.59698621353 | 0.077975 | 0.08 | 0.077975 | 6500 | 0.08 | CS |
| 4 | -0.022 | -21.568627451 | 0.102 | 0.105 | 0.0744 | 47344 | 0.0888983 | CS |
| 12 | -0.006 | -6.97674418605 | 0.086 | 0.1725 | 0.0584 | 54294 | 0.08616888 | CS |
| 26 | -0.046 | -36.5079365079 | 0.126 | 0.2389 | 0.052 | 41488 | 0.09647061 | CS |
| 52 | -0.06 | -42.8571428571 | 0.14 | 0.4675 | 0.052 | 26929 | 0.12402114 | CS |
| 156 | -1.82 | -95.7894736842 | 1.9 | 2.07 | 0.0371 | 14970 | 0.36404211 | CS |
| 260 | 0.05 | 166.666666667 | 0.03 | 3.9 | 0.01 | 17911 | 0.68074468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742333400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742246400 | 0.08 | 0.0056001 | 7.53 | 0.077975 | 0.08 | 0.077975 | 13000 |
| 1741987740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1741901340 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1741814940 | 0.0743999 | -0.0068 | -8.37 | 0.08 | 0.081 | 0.0743999 | 119539 |
| 1741728480 | 0.0812 | 0.0012 | 1.50 | 0.0869999 | 0.0869999 | 0.0812 | 27000 |
| 1741641600 | 0.08 | -0.017612 | -18.04 | 0.085075 | 0.085075 | 0.08 | 50000 |
| 1741386000 | 0.097612 | 0 | 0.00 | 0.095025 | 0.097612 | 0.095025 | 5000 |
| 1741300140 | 0.097612 | -0.002388 | -2.39 | 0.095025 | 0.097612 | 0.095025 | 5000 |
| 1741213200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741126800 | 0.1 | 0.0130001 | 14.94 | 0.0859999 | 0.1 | 0.081 | 32000 |
| 1741040760 | 0.0869999 | -0.013 | -13.00 | 0.092 | 0.1 | 0.0869999 | 31100 |
| 1740781680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740695280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | -0.012175 | -10.85 | 0.1019999 | 0.105 | 0.1 | 190800 |
| 1740003960 | 0.112175 | 0.002175 | 1.98 | 0.101 | 0.1179 | 0.101 | 20000 |
| 1739917740 | 0.11 | 0.01036 | 10.40 | 0.108 | 0.111 | 0.108 | 30000 |
| 1739572020 | 0.09964 | 0.00119 | 1.21 | 0.1002 | 0.1002 | 0.09964 | 6500 |
| 1739485320 | 0.09845 | -0.00155 | -1.55 | 0.1006 | 0.1006 | 0.093 | 4430 |
| 1739398920 | 0.1 | 0.00472 | 4.95 | 0.1006 | 0.1006 | 0.1 | 10200 |
| 1739312940 | 0.09528 | -0.00492 | -4.91 | 0.1006 | 0.1006 | 0.09528 | 20100 |
| 1739226000 | 0.1002 | 0.0001 | 0.10 | 0.1 | 0.1006 | 0.0965 | 86000 |
| 1738967160 | 0.1001 | 0.0001 | 0.10 | 0.1 | 0.1006 | 0.0965 | 128500 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 96000 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.101 | 0.1078 | 0.1 | 20000 |
| 1738708080 | 0.1 | 0.0093 | 10.25 | 0.099 | 0.1 | 0.097 | 62000 |
| 1738621740 | 0.0907 | -0.0033 | -3.51 | 0.09675 | 0.099 | 0.0907 | 40000 |
| 1738362000 | 0.094 | 0.005 | 5.62 | 0.094 | 0.094 | 0.094 | 3000 |
| 1738276080 | 0.089 | 0.013 | 17.11 | 0.085 | 0.089 | 0.085 | 15000 |
| 1738189740 | 0.076 | -0.0016 | -2.06 | 0.0755239 | 0.09 | 0.06765 | 42000 |
| 1738103220 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1738016820 | 0.0776 | 0.0076 | 10.86 | 0.0776 | 0.0776 | 0.0776 | 17000 |
| 1737757440 | 0.07 | 0 | 0.00 | 0.0699 | 0.07375 | 0.0699 | 76815 |
| 1737671220 | 0.07 | 0.01 | 16.67 | 0.067425 | 0.07 | 0.0649499 | 41877 |
| 1737584640 | 0.06 | 0 | 0.00 | 0.0584 | 0.0771 | 0.0584 | 52900 |
| 1737498540 | 0.06 | -0.033025 | -35.50 | 0.0767 | 0.11 | 0.06 | 392426 |
| 1737152820 | 0.093025 | 0 | 0.00 | 0.093025 | 0.093025 | 0.093025 | 0 |
| 1737066420 | 0.093025 | -0.006975 | -6.98 | 0.09 | 0.093025 | 0.09 | 11000 |
| 1736979720 | 0.1 | 0 | 0.00 | 0.09 | 0.10425 | 0.08 | 114000 |
| 1736893380 | 0.1 | 0.00395 | 4.11 | 0.1 | 0.1 | 0.1 | 30000 |
| 1736806800 | 0.09605 | 0.00091 | 0.96 | 0.089412 | 0.106775 | 0.0859999 | 60980 |
| 1736547720 | 0.09514 | 0.01044 | 12.33 | 0.09775 | 0.107 | 0.093 | 152000 |
| 1736375340 | 0.0847 | -0.0208 | -19.72 | 0.091 | 0.12 | 0.0847 | 107662 |
| 1736288940 | 0.1055 | -0.0195 | -15.60 | 0.1724999 | 0.1724999 | 0.1055 | 19000 |
| 1736202360 | 0.125 | 0.035 | 38.89 | 0.1 | 0.1442 | 0.1 | 17200 |
| 1735942980 | 0.09 | 0.008 | 9.76 | 0.1 | 0.10255 | 0.085 | 154520 |
| 1735856700 | 0.082 | -0.00225 | -2.67 | 0.1 | 0.124 | 0.082 | 16293 |
| 1735683960 | 0.08425 | -0.00215 | -2.49 | 0.0727 | 0.104 | 0.0727 | 21099 |
| 1735597740 | 0.0864 | -0.0036 | -4.00 | 0.09455 | 0.1133 | 0.0722 | 30000 |
| 1735338000 | 0.09 | 0.0099 | 12.36 | 0.09 | 0.09 | 0.09 | 15000 |
| 1735252020 | 0.0801 | -0.0196 | -19.66 | 0.0859999 | 0.0859999 | 0.0801 | 2000 |
| 1735078800 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1734992400 | 0.0997 | -0.01 | -9.12 | 0.0801 | 0.0997 | 0.08 | 33000 |
| 1734733200 | 0.1097 | -7.5E-5 | -0.07 | 0.1097 | 0.1097 | 0.1097 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
