Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.018 | 17000 | 0.01941176 | CS |
| 4 | -0.0005 | -2.7027027027 | 0.0185 | 0.0246 | 0.0147 | 106059 | 0.01843285 | CS |
| 12 | -0.0195 | -52 | 0.0375 | 0.04 | 0.0147 | 70633 | 0.02306999 | CS |
| 26 | -0.062 | -77.5 | 0.08 | 0.08 | 0.0147 | 60243 | 0.03423851 | CS |
| 52 | -0.062 | -77.5 | 0.08 | 0.169 | 0.0147 | 38711 | 0.06137671 | CS |
| 156 | -0.4525 | -96.174282678 | 0.4705 | 0.52 | 0.0147 | 27771 | 0.09271761 | CS |
| 260 | -0.402 | -95.7142857143 | 0.42 | 3.9 | 0.0147 | 22001 | 0.51104495 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782336540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782250140 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1782163500 | 0.02 | -0.0046 | -18.70 | 0.02 | 0.02 | 0.02 | 24000 |
| 1781818140 | 0.0246 | 0.0066 | 36.67 | 0.02 | 0.0246 | 0.02 | 11000 |
| 1781731740 | 0.018 | -0.0001 | -0.55 | 0.02125 | 0.02125 | 0.018 | 125495 |
| 1781645340 | 0.0181 | -0.00105 | -5.48 | 0.019775 | 0.019775 | 0.018 | 129505 |
| 1781558940 | 0.01915 | -0.00035 | -1.79 | 0.0195 | 0.0195 | 0.0188 | 59000 |
| 1781299620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1781213220 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 35000 |
| 1781126940 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100085 |
| 1781040540 | 0.018 | -0.0005 | -2.70 | 0.017745 | 0.018 | 0.0147 | 556500 |
| 1780954140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1780694940 | 0.0185 | 0.0003 | 1.65 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1780608120 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780521720 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780435320 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780348920 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780089720 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1780003320 | 0.0182 | -0.0018 | -9.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
| 1779916800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779830400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779484800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779398400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779312000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779225600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779139200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778880000 | 0.02 | -0.0008 | -3.85 | 0.0208 | 0.021444 | 0.02 | 61492 |
| 1778793900 | 0.0208 | 0 | 0.00 | 0.023797 | 0.023797 | 0.0208 | 16999 |
| 1778707740 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1778621340 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1778534940 | 0.0208 | -0.0092 | -30.67 | 0.027475 | 0.027475 | 0.0208 | 255000 |
| 1778275200 | 0.03 | 0 | 0.00 | 0.03 | 0.0319 | 0.03 | 11800 |
| 1778188800 | 0.03 | -0.000103 | -0.34 | 0.03 | 0.03 | 0.03 | 5000 |
| 1778102400 | 0.030103 | 0 | 0.00 | 0.030103 | 0.030103 | 0.030103 | 0 |
| 1778016000 | 0.030103 | 0.000103 | 0.34 | 0.030103 | 0.030103 | 0.030103 | 224 |
| 1777930140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 107 |
| 1777671000 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 13720 |
| 1777584540 | 0.026 | -0.0032 | -10.96 | 0.0261 | 0.0261 | 0.026 | 35000 |
| 1777498200 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1777411800 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 16011 |
| 1777325400 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1777065780 | 0.0292 | -0.0038 | -11.52 | 0.031 | 0.03114 | 0.0292 | 421200 |
| 1776979740 | 0.033 | -0.000656 | -1.95 | 0.0325999 | 0.033 | 0.032164 | 50700 |
| 1776893280 | 0.033656 | -0.006344 | -15.86 | 0.0337 | 0.0337 | 0.033656 | 44400 |
| 1776806940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776720540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776461340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776374940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776288540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776202140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39999 |
| 1776115200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775856000 | 0.04 | 0.0011001 | 2.83 | 0.04 | 0.04 | 0.04 | 10001 |
| 1775770140 | 0.0388999 | 0.0027999 | 7.76 | 0.0388999 | 0.0388999 | 0.0388999 | 6000 |
| 1775683500 | 0.0361 | -0.0014 | -3.73 | 0.0361 | 0.0361 | 0.0361 | 10750 |
| 1775596800 | 0.0375 | 0.0035 | 10.29 | 0.0375 | 0.0375 | 0.0375 | 50000 |
| 1775510880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1775165280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1775078880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1774992480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1774906080 | 0.034 | -0.005008 | -12.84 | 0.04 | 0.04 | 0.034 | 50005 |
| 1774646700 | 0.039008 | 0 | 0.00 | 0.039008 | 0.039008 | 0.039008 | 0 |
| 1774560300 | 0.039008 | 0 | 0.00 | 0.039008 | 0.039008 | 0.039008 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
