Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3112 | 0.3112 | 0.3112 | 9500 | 0.3112 | CS |
| 4 | 0 | 0 | 0.3112 | 0.3112 | 0.3112 | 9500 | 0.3112 | CS |
| 12 | -0.0388 | -11.0857142857 | 0.35 | 0.45 | 0.3112 | 11044 | 0.38217675 | CS |
| 26 | -0.1963 | -38.6798029557 | 0.5075 | 0.55 | 0.3112 | 8029 | 0.39358757 | CS |
| 52 | 0.2712 | 678 | 0.04 | 0.55 | 0.0231 | 9306 | 0.1955914 | CS |
| 156 | 0.2271 | 270.035671819 | 0.0841 | 0.55 | 0.0002 | 137312 | 0.03892016 | CS |
| 260 | -0.0185 | -5.61116166212 | 0.3297 | 0.55 | 0.0002 | 169813 | 0.0817209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 0.3111999 | 0 | 0.00 | 0.3111999 | 0.3111999 | 0.3111999 | 0 |
| 1783546140 | 0.3111999 | 0 | 0.00 | 0.3111999 | 0.3111999 | 0.3111999 | 0 |
| 1783459740 | 0.3111999 | 0 | 0.00 | 0.3111999 | 0.3111999 | 0.3111999 | 0 |
| 1783373340 | 0.3111999 | -0.1378 | -30.69 | 0.3111999 | 0.3111999 | 0.3111999 | 9500 |
| 1783027740 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782941340 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782854940 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782768540 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782509340 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782422940 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782336540 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782250140 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1782163740 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781818140 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781731740 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781645340 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781558940 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781299740 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781213340 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781126940 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1781040540 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1780954140 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1780694940 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1780608540 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1780522140 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1780435740 | 0.449 | 0.109 | 32.06 | 0.449 | 0.449 | 0.449 | 1500 |
| 1780349280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780090080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780003680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779917280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779830880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779485280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779398880 | 0.34 | -0.11 | -24.44 | 0.34 | 0.34 | 0.34 | 7702 |
| 1779312540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779226140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1779139740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778880540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778794140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778707740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778621340 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 3150 |
| 1778535000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778275800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778189400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778103000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778016600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777930200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777671000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25000 |
| 1777584600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777498200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777411800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777325400 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 31500 |
| 1777066140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776979740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776893340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776806940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776720540 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 10000 |
| 1776461340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1776374940 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 14300 |
| 1776288000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776201600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776115200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1775856000 | 0.35 | -0.095 | -21.35 | 0.35 | 0.35 | 0.35 | 2750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
