Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0381 | 0.0381 | 0.0381 | 300000 | 0.0381 | CS |
| 4 | -0.0002 | -0.522193211488 | 0.0383 | 0.0383 | 0.03 | 203333 | 0.03411967 | CS |
| 12 | 0.0101 | 36.0714285714 | 0.028 | 0.0383 | 0.028 | 150613 | 0.03295708 | CS |
| 26 | -0.0044 | -10.3529411765 | 0.0425 | 0.0475 | 0.0015 | 202836 | 0.03868208 | CS |
| 52 | 0.0081 | 27 | 0.03 | 0.0475 | 0.0015 | 258428 | 0.03320298 | CS |
| 156 | -0.1869 | -83.0666666667 | 0.225 | 0.225 | 0.0002 | 228100 | 0.07284136 | CS |
| 260 | -0.6619 | -94.5571428571 | 0.7 | 0.7 | 0.0002 | 201833 | 0.11833023 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744838520 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744752120 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744665720 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744406520 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744320120 | 0.0381 | 0.0081 | 27.00 | 0.0381 | 0.0381 | 0.0381 | 300000 |
| 1744234140 | 0.03 | -0.0083 | -21.67 | 0.0332 | 0.0332 | 0.03 | 300000 |
| 1744147440 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1744061040 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1743801840 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1743715440 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1743629040 | 0.0383 | 0.0103 | 36.79 | 0.0383 | 0.0383 | 0.0383 | 10000 |
| 1743543000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743456600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743197400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743111000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743024600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742938200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742851800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742592600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742506200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742419800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742333400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742246400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741987200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741900800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741814400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741728000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741641600 | 0.028 | -0.006 | -17.65 | 0.028 | 0.028 | 0.028 | 143064 |
| 1741386480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741300080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741213680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741127280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741040880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740781680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740695280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740608880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740522480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740436080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740176880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740090480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740004080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739917680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739572080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739485680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739399280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739312880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739226480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738967280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738880880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738794480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738708080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738621680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738362480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738276080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738189680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738103280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738016880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737757680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737671280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737584880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737498480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
