Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -4.29835651075 | 7.91 | 7.91 | 7.57 | 5100 | 7.58 | CS |
| 4 | 0.1924 | 2.60789416612 | 7.3776 | 7.91 | 7.285 | 2688 | 7.43976286 | CS |
| 12 | -0.05 | -0.656167979003 | 7.62 | 7.91 | 7.14 | 2031 | 7.50502519 | CS |
| 26 | -0.97 | -11.3583138173 | 8.54 | 8.54 | 7.14 | 1503 | 7.6690782 | CS |
| 52 | -0.71 | -8.57487922705 | 8.28 | 8.8342 | 7.14 | 1380 | 7.87473032 | CS |
| 156 | -3.99 | -34.5155709343 | 11.56 | 11.56 | 7.14 | 3113 | 8.34420956 | CS |
| 260 | 1.11298 | 17.236743885 | 6.45702 | 11.95984 | 6.45702 | 2102 | 8.48160192 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742851200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742592000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742505600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1742419200 | 7.58 | 0.29 | 3.98 | 7.91 | 7.91 | 7.58 | 5100 |
| 1742333400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 300 |
| 1742250240 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741991040 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741904640 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741818240 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741731840 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741645440 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741386240 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741299840 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741213440 | 7.29 | -0.09 | -1.19 | 7.285 | 7.29 | 7.285 | 3853 |
| 1741126860 | 7.3776 | 0 | 0.00 | 7.3776 | 7.3776 | 7.3776 | 0 |
| 1741040460 | 7.3776 | 0 | 0.00 | 7.3776 | 7.3776 | 7.3776 | 0 |
| 1740781260 | 7.3776 | -0.11 | -1.51 | 7.3776 | 7.3776 | 7.3776 | 1500 |
| 1740694800 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740608400 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740522000 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740435600 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1740176400 | 7.491 | -0.07 | -0.91 | 7.491 | 7.491 | 7.491 | 800 |
| 1740090540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1740004140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739917740 | 7.56 | -0.09 | -1.18 | 7.56 | 7.56 | 7.56 | 1606 |
| 1739571600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739485200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739398800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739312400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739226000 | 7.65 | 0.31 | 4.22 | 7.63 | 7.65 | 7.63 | 1600 |
| 1738967340 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738880940 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738794540 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738708140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1738621740 | 7.34 | -0.35 | -4.55 | 7.32 | 7.34 | 7.14 | 9592 |
| 1738362480 | 7.6899 | 0 | 0.00 | 7.6899 | 7.6899 | 7.6899 | 0 |
| 1738276080 | 7.6899 | -0.04 | -0.47 | 7.67 | 7.6899 | 7.67 | 7542 |
| 1738189620 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1738103220 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1738016820 | 7.726 | -0.01 | -0.18 | 7.726 | 7.726 | 7.726 | 101 |
| 1737757440 | 7.74 | 0.09 | 1.11 | 7.74 | 7.74 | 7.74 | 200 |
| 1737671040 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737584640 | 7.655 | 0.03 | 0.33 | 7.655 | 7.655 | 7.655 | 122 |
| 1737498540 | 7.63 | 0.2 | 2.69 | 7.44 | 7.63 | 7.44 | 1001 |
| 1737152820 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737066420 | 7.43 | 0.1 | 1.36 | 7.39 | 7.43 | 7.39 | 774 |
| 1736979600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736893200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736806800 | 7.33 | -0.37 | -4.81 | 7.33 | 7.33 | 7.33 | 400 |
| 1736548140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736375340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736288940 | 7.7 | -0.03 | -0.34 | 7.7 | 7.7 | 7.7 | 200 |
| 1736202360 | 7.7265 | 0.15 | 1.93 | 7.36 | 7.7265 | 7.36 | 360 |
| 1735942980 | 7.58 | -0.04 | -0.52 | 7.58 | 7.58 | 7.58 | 700 |
| 1735856700 | 7.62 | 0.01 | 0.20 | 7.62 | 7.62 | 7.62 | 2831 |
| 1735683960 | 7.605 | -0.1 | -1.28 | 7.7 | 7.7 | 7.605 | 2490 |
| 1735596600 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735337400 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
| 1735251000 | 7.7034 | 0 | 0.00 | 7.7034 | 7.7034 | 7.7034 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
