Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -187.96 | -7.47665038425 | 2513.96 | 2513.96 | 2290.65 | 3 | 2409.0232 | CS |
| 4 | -44 | -1.85654008439 | 2370 | 2750 | 2290.65 | 5 | 2611.56702444 | CS |
| 12 | -174 | -6.96 | 2500 | 2750 | 2179.48 | 4 | 2395.4606313 | CS |
| 26 | 63.47 | 2.8052666705 | 2262.53 | 2755.66 | 2179.48 | 8 | 2442.64832676 | CS |
| 52 | 487.98 | 26.5492214448 | 1838.02 | 2755.66 | 1783.55 | 9 | 2180.63652569 | CS |
| 156 | 670.84 | 40.5302206433 | 1655.16 | 2755.66 | 1246 | 16 | 1700.13523389 | CS |
| 260 | -334 | -12.5563909774 | 2660 | 3496.92 | 1246 | 17 | 2038.51775852 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 2382.789 | -131.17 | -5.22 | 2382.789 | 2382.789 | 2382.789 | 4 |
| 1781731740 | 2513.96 | -236.04 | -8.58 | 2513.96 | 2513.96 | 2513.96 | 1 |
| 1781645220 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1781558820 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1781299620 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1781213220 | 2750 | 25 | 0.92 | 2725 | 2750 | 2725 | 6 |
| 1781126940 | 2725 | 159.6 | 6.22 | 2725 | 2725 | 2725 | 5 |
| 1781040540 | 2565.4001 | 0 | 0.00 | 2565.4001 | 2565.4001 | 2565.4001 | 0 |
| 1780954140 | 2565.4001 | -134.6 | -4.99 | 2565.4001 | 2565.4001 | 2565.4001 | 1 |
| 1780694940 | 2700 | -10 | -0.37 | 2637.4 | 2700 | 2637 | 3 |
| 1780608540 | 2710 | 265 | 10.84 | 2586.69 | 2710 | 2524.29 | 14 |
| 1780522140 | 2445 | 0 | 0.00 | 2445 | 2445 | 2445 | 0 |
| 1780435740 | 2445 | 0 | 0.00 | 2445 | 2445 | 2445 | 0 |
| 1780349340 | 2445 | 75 | 3.16 | 2445 | 2445 | 2445 | 9 |
| 1780090080 | 2370 | 101.35 | 4.47 | 2370 | 2370 | 2370 | 2 |
| 1780003320 | 2268.655 | 0 | 0.00 | 2268.655 | 2268.655 | 2268.655 | 0 |
| 1779916920 | 2268.655 | 0 | 0.00 | 2268.655 | 2268.655 | 2268.655 | 0 |
| 1779830520 | 2268.655 | 0 | 0.00 | 2268.655 | 2268.655 | 2268.655 | 0 |
| 1779484920 | 2268.655 | -106.35 | -4.48 | 2268.655 | 2268.655 | 2268.655 | 1 |
| 1779398880 | 2375 | 137.1 | 6.13 | 2375 | 2375 | 2375 | 6 |
| 1779312300 | 2237.9 | -39.58 | -1.74 | 2237.9 | 2237.9 | 2237.9 | 1 |
| 1779225780 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1779139380 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1778880180 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1778793780 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1778707380 | 2277.48 | -22.04 | -0.96 | 2277.48 | 2277.48 | 2277.48 | 2 |
| 1778621340 | 2299.52 | 94.52 | 4.29 | 2212.09 | 2299.52 | 2212.09 | 7 |
| 1778534400 | 2205 | 0 | 0.00 | 2205 | 2205 | 2205 | 0 |
| 1778275200 | 2205 | 20.99 | 0.96 | 2205 | 2205 | 2205 | 5 |
| 1778188800 | 2184.015 | -172.36 | -7.31 | 2200 | 2200 | 2179.48 | 34 |
| 1778102400 | 2356.373 | 0 | 0.00 | 2356.373 | 2356.373 | 2356.373 | 0 |
| 1778016000 | 2356.373 | -82.57 | -3.39 | 2356.373 | 2356.373 | 2356.373 | 1 |
| 1777930200 | 2438.94 | 0 | 0.00 | 2438.94 | 2438.94 | 2438.94 | 0 |
| 1777671000 | 2438.94 | 138.94 | 6.04 | 2438.94 | 2438.94 | 2438.94 | 1 |
| 1777584600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1777498200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1777411800 | 2300 | 51.53 | 2.29 | 2300 | 2300 | 2300 | 1 |
| 1777325400 | 2248.468 | -73.78 | -3.18 | 2248.468 | 2248.468 | 2248.468 | 2 |
| 1777066080 | 2322.25 | 0 | 0.00 | 2322.25 | 2322.25 | 2322.25 | 0 |
| 1776979680 | 2322.25 | 0 | 0.00 | 2322.25 | 2322.25 | 2322.25 | 0 |
| 1776893280 | 2322.25 | -97.75 | -4.04 | 2322.25 | 2322.25 | 2322.25 | 1 |
| 1776806940 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776720540 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776461340 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776374940 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776288540 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776202140 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776115740 | 2420 | 6.24 | 0.26 | 2420 | 2420 | 2420 | 1 |
| 1775856540 | 2413.765 | 0 | 0.00 | 2413.765 | 2413.765 | 2413.765 | 0 |
| 1775770140 | 2413.765 | 102.14 | 4.42 | 2413.765 | 2413.765 | 2413.765 | 1 |
| 1775683740 | 2311.63 | 0 | 0.00 | 2311.63 | 2311.63 | 2311.63 | 0 |
| 1775597340 | 2311.63 | 0 | 0.00 | 2311.63 | 2311.63 | 2311.63 | 0 |
| 1775510940 | 2311.63 | -126.81 | -5.20 | 2311.63 | 2311.63 | 2311.63 | 2 |
| 1775164920 | 2438.4375 | -19.39 | -0.79 | 2438.4375 | 2438.4375 | 2438.4375 | 1 |
| 1775078940 | 2457.83 | 0 | 0.00 | 2457.83 | 2457.83 | 2457.83 | 0 |
| 1774992540 | 2457.83 | -42.17 | -1.69 | 2457.83 | 2457.83 | 2457.83 | 1 |
| 1774906080 | 2500 | 41.58 | 1.69 | 2500 | 2500 | 2500 | 2 |
| 1774646880 | 2458.42 | 0 | 0.00 | 2458.42 | 2458.42 | 2458.42 | 0 |
| 1774560480 | 2458.42 | -191.43 | -7.22 | 2458.42 | 2458.42 | 2458.42 | 1 |
| 1774473960 | 2649.85 | 0 | 0.00 | 2649.85 | 2649.85 | 2649.85 | 0 |
| 1774387560 | 2649.85 | 93.9 | 3.67 | 2558.66 | 2649.85 | 2558.66 | 7 |
| 1774300800 | 2555.945 | -199.72 | -7.25 | 2555.945 | 2555.945 | 2555.945 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
