Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.415 | 2.2232036359 | 2762.455 | 2852.7632 | 2719.55 | 5 | 2798.23675 | CS |
| 4 | 407.29 | 16.8539837291 | 2416.58 | 2852.7632 | 2400 | 7 | 2551.90125072 | CS |
| 12 | 171.9 | 6.48197377798 | 2651.97 | 2852.7632 | 2293.05 | 9 | 2506.32808292 | CS |
| 26 | 546.22 | 23.9817355608 | 2277.65 | 2852.7632 | 2254.015 | 26 | 2519.78199363 | CS |
| 52 | 864.97 | 44.1559038236 | 1958.9 | 2852.7632 | 1816.23 | 20 | 2340.57481604 | CS |
| 156 | 1066.7 | 60.7055663368 | 1757.17 | 2852.7632 | 1249 | 23 | 1806.41101792 | CS |
| 260 | -227.48 | -7.45506087469 | 3051.35 | 3817.25 | 1249 | 33 | 2176.34169556 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781299620 | 2823.87 | 0 | 0.00 | 2823.87 | 2823.87 | 2823.87 | 0 |
| 1781213220 | 2823.87 | 73.87 | 2.69 | 2850 | 2852.7632 | 2823.87 | 13 |
| 1781126940 | 2750 | 30.45 | 1.12 | 2750 | 2750 | 2750 | 3 |
| 1781040540 | 2719.55 | 0 | 0.00 | 2719.55 | 2719.55 | 2719.55 | 0 |
| 1780954140 | 2719.55 | -42.08 | -1.52 | 2719.55 | 2719.55 | 2719.55 | 1 |
| 1780694940 | 2761.625 | 61.63 | 2.28 | 2762.455 | 2762.455 | 2761.625 | 3 |
| 1780608540 | 2700 | 165.91 | 6.55 | 2695.54 | 2700 | 2695.54 | 3 |
| 1780522140 | 2534.0937 | -94.21 | -3.58 | 2534.0937 | 2534.0937 | 2534.0937 | 5 |
| 1780435740 | 2628.3 | 0 | 0.00 | 2628.3 | 2628.3 | 2628.3 | 0 |
| 1780349340 | 2628.3 | 140.66 | 5.65 | 2628.3 | 2628.3 | 2628.3 | 1 |
| 1780090080 | 2487.6428 | 87.64 | 3.65 | 2487.6428 | 2487.6428 | 2487.6428 | 1 |
| 1780003320 | 2400 | -16.58 | -0.69 | 2400 | 2400 | 2400 | 1 |
| 1779917280 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779830880 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779485280 | 2416.58 | 0 | 0.00 | 2416.58 | 2416.58 | 2416.58 | 0 |
| 1779398880 | 2416.58 | 123.53 | 5.39 | 2416.58 | 2416.58 | 2416.58 | 38 |
| 1779312000 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1779225600 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1779139200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778880000 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778793600 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778707200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778620800 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778534400 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778275200 | 2293.05 | 0 | 0.00 | 2293.05 | 2293.05 | 2293.05 | 0 |
| 1778188800 | 2293.05 | -12.55 | -0.54 | 2293.05 | 2293.05 | 2293.05 | 2 |
| 1778102520 | 2305.6 | -144.4 | -5.89 | 2305.6 | 2305.6 | 2305.6 | 2 |
| 1778016000 | 2450 | 70 | 2.94 | 2388.88 | 2450 | 2388.78 | 67 |
| 1777930200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1777671000 | 2380 | -28.55 | -1.19 | 2380 | 2380 | 2380 | 1 |
| 1777584600 | 2408.55 | 0 | 0.00 | 2408.55 | 2408.55 | 2408.55 | 0 |
| 1777498200 | 2408.55 | 0 | 0.00 | 2408.55 | 2408.55 | 2408.55 | 0 |
| 1777411800 | 2408.55 | 47.46 | 2.01 | 2408.55 | 2408.55 | 2408.55 | 6 |
| 1777325400 | 2361.09 | 0 | 0.00 | 2361.09 | 2361.09 | 2361.09 | 0 |
| 1777065780 | 2361.09 | 25.71 | 1.10 | 2361.09 | 2361.09 | 2361.09 | 1 |
| 1776979740 | 2335.376 | -20.63 | -0.88 | 2335.376 | 2335.376 | 2335.376 | 4 |
| 1776893280 | 2356.0104 | 26.01 | 1.12 | 2356.0104 | 2356.0104 | 2356.0104 | 1 |
| 1776806940 | 2330 | 25.85 | 1.12 | 2330 | 2330 | 2330 | 13 |
| 1776720540 | 2304.15 | -150.29 | -6.12 | 2304.15 | 2304.15 | 2304.15 | 1 |
| 1776461340 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776374940 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776288540 | 2454.4355 | 0 | 0.00 | 2454.4355 | 2454.4355 | 2454.4355 | 0 |
| 1776202140 | 2454.4355 | -30.13 | -1.21 | 2450 | 2454.4355 | 2450 | 2 |
| 1776115200 | 2484.5672 | 0 | 0.00 | 2484.5672 | 2484.5672 | 2484.5672 | 0 |
| 1775856000 | 2484.5672 | 31.29 | 1.28 | 2484.5672 | 2484.5672 | 2484.5672 | 2 |
| 1775769720 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775683320 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775596920 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775510520 | 2453.275 | 0 | 0.00 | 2453.275 | 2453.275 | 2453.275 | 0 |
| 1775164920 | 2453.275 | -51.38 | -2.05 | 2370.85 | 2453.275 | 2370.85 | 2 |
| 1775078940 | 2504.65 | 0 | 0.00 | 2504.65 | 2504.65 | 2504.65 | 0 |
| 1774992540 | 2504.65 | -61.1 | -2.38 | 2504.65 | 2504.65 | 2504.65 | 5 |
| 1774906080 | 2565.75 | 105.67 | 4.30 | 2631.5 | 2631.5 | 2565.75 | 3 |
| 1774646940 | 2460.08 | -139.92 | -5.38 | 2460.08 | 2460.08 | 2460.08 | 34 |
| 1774560300 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1774473900 | 2600 | -19.62 | -0.75 | 2600 | 2600 | 2600 | 42 |
| 1774387200 | 2619.6188 | 0 | 0.00 | 2619.6188 | 2619.6188 | 2619.6188 | 0 |
| 1774300800 | 2619.6188 | -32.35 | -1.22 | 2643.1 | 2643.25 | 2619.6188 | 4 |
| 1774041960 | 2651.9699 | -167.92 | -5.95 | 2651.9699 | 2651.9699 | 2651.9699 | 20 |
| 1773955740 | 2819.885 | 0 | 0.00 | 2819.885 | 2819.885 | 2819.885 | 0 |
| 1773869340 | 2819.885 | 21.04 | 0.75 | 2819.885 | 2819.885 | 2819.885 | 1 |
| 1773782700 | 2798.8449 | 152.34 | 5.76 | 2798.8449 | 2798.8449 | 2798.8449 | 1 |
| 1773696120 | 2646.5 | 65.35 | 2.53 | 2629.75 | 2665 | 2629.75 | 22 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
