Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.446 | 3.79574468085 | 11.75 | 12.52 | 11.54 | 132815 | 12.07196904 | DR |
| 4 | -1.304 | -9.65925925926 | 13.5 | 14.312 | 11.5 | 115779 | 12.56793371 | DR |
| 12 | -0.044 | -0.359477124183 | 12.24 | 14.312 | 10.86 | 117987 | 12.17488059 | DR |
| 26 | 0.026 | 0.213640098603 | 12.17 | 14.32 | 10.86 | 113959 | 12.39036962 | DR |
| 52 | 2.786 | 29.6068012752 | 9.41 | 14.32 | 9.23 | 109493 | 11.40294497 | DR |
| 156 | 3.166 | 35.0609080842 | 9.03 | 14.32 | 6.22 | 184716 | 8.8464732 | DR |
| 260 | -2.594 | -17.53887762 | 14.79 | 19.46 | 6.22 | 189489 | 10.37185164 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 12.08 | -0.37 | -2.97 | 12 | 12.16 | 11.89 | 107641 |
| 1783027740 | 12.45 | 0.54 | 4.53 | 12.47 | 12.52 | 12.32 | 150661 |
| 1782941280 | 11.91 | 0.08 | 0.68 | 11.84 | 11.93 | 11.8 | 102855 |
| 1782854880 | 11.83 | -0.65 | -5.21 | 11.75 | 12.06 | 11.54 | 170103 |
| 1782768300 | 12.48 | 0.4 | 3.31 | 12.04 | 13.1 | 12.02 | 195019 |
| 1782509280 | 12.08 | -0.42 | -3.36 | 12.18 | 12.19 | 12.08 | 58563 |
| 1782422460 | 12.5 | 0.34 | 2.80 | 12.3 | 12.52 | 12.27 | 92850 |
| 1782336000 | 12.16 | -0.03 | -0.25 | 12.17 | 12.26 | 12.084 | 76899 |
| 1782250140 | 12.19 | 0.12 | 0.99 | 12.2 | 12.29 | 12.16 | 197901 |
| 1782163500 | 12.07 | 0.35 | 2.99 | 11.94 | 12.15 | 11.94 | 73916 |
| 1781818140 | 11.72 | -0.35 | -2.90 | 11.55 | 11.81 | 11.5 | 125322 |
| 1781731740 | 12.07 | -0.31 | -2.50 | 12.4 | 12.4 | 12.01 | 97094 |
| 1781645340 | 12.38 | -0.35 | -2.75 | 12.69 | 12.69 | 12.3175 | 64604 |
| 1781558940 | 12.73 | -0.94 | -6.91 | 13.06 | 13.22 | 12.7 | 128831 |
| 1781299740 | 13.6745 | -0.58 | -4.04 | 13.56 | 13.77 | 13.42 | 59240 |
| 1781213220 | 14.25 | 0.28 | 2.00 | 14.06 | 14.312 | 14.05 | 178908 |
| 1781126940 | 13.97 | 0.64 | 4.80 | 13.71 | 14.046 | 13.28 | 129228 |
| 1781040540 | 13.33 | -0.3 | -2.20 | 13.5 | 13.57 | 13.26 | 74383 |
| 1780954140 | 13.63 | -0.16 | -1.16 | 13.8 | 13.8 | 13.52 | 107507 |
| 1780694940 | 13.79 | -0.12 | -0.86 | 13.55 | 13.85 | 13.55 | 179317 |
| 1780608540 | 13.91 | 1.2 | 9.44 | 13.53 | 13.92 | 13.45 | 316385 |
| 1780522140 | 12.71 | 0.04 | 0.32 | 12.66 | 12.7825 | 12.61 | 50073 |
| 1780435740 | 12.67 | -0.03 | -0.24 | 12.71 | 12.78 | 12.63 | 80675 |
| 1780349340 | 12.7 | 0.41 | 3.34 | 12.48 | 12.76 | 12.42 | 159867 |
| 1780090080 | 12.29 | 0.22 | 1.82 | 12.44 | 12.46 | 12.21 | 90376 |
| 1780003320 | 12.07 | 0.23 | 1.94 | 11.89 | 12.2 | 11.89 | 63388 |
| 1779917340 | 11.84 | 0.12 | 1.02 | 11.88 | 11.93 | 11.7 | 76812 |
| 1779830940 | 11.72 | -0.08 | -0.69 | 11.79 | 11.8 | 11.64 | 60554 |
| 1779484920 | 11.8009 | -0.41 | -3.35 | 11.94 | 11.94 | 11.708 | 47163 |
| 1779398880 | 12.21 | 0.29 | 2.43 | 12.13 | 12.42 | 12.13 | 147233 |
| 1779312300 | 11.92 | 0.38 | 3.29 | 11.9099 | 12 | 11.79 | 71228 |
| 1779225660 | 11.54 | 0.12 | 1.05 | 11.52 | 11.7 | 11.45 | 105023 |
| 1779139740 | 11.42 | 0.13 | 1.15 | 11.31 | 11.5 | 11.31 | 93572 |
| 1778880000 | 11.29 | -0.16 | -1.40 | 11.3 | 11.7 | 10.9 | 112064 |
| 1778793900 | 11.45 | 0 | 0.00 | 11.69 | 11.69 | 11.39 | 76502 |
| 1778707380 | 11.45 | 0.3 | 2.69 | 11.54 | 11.57 | 11.43 | 145151 |
| 1778621340 | 11.15 | 0.11 | 0.98 | 11.25 | 11.27 | 11.13 | 151598 |
| 1778534940 | 11.042 | -0.07 | -0.61 | 11.155 | 11.17 | 11.01 | 150275 |
| 1778275200 | 11.11 | 0.18 | 1.69 | 11.01 | 11.11 | 11.01 | 86737 |
| 1778188800 | 10.925 | -0.97 | -8.12 | 11.03 | 11.535 | 10.86 | 154708 |
| 1778102520 | 11.89 | -0.18 | -1.49 | 11.95 | 12.06 | 11.86 | 70190 |
| 1778016000 | 12.07 | 0.28 | 2.37 | 11.94 | 12.14 | 11.91 | 131403 |
| 1777930140 | 11.79 | -0.06 | -0.51 | 11.87 | 11.95 | 11.69 | 121227 |
| 1777671000 | 11.85 | 0.07 | 0.59 | 11.81 | 11.91 | 11.74 | 119991 |
| 1777584540 | 11.78 | 0.29 | 2.52 | 11.65 | 11.78 | 11.64 | 215975 |
| 1777498140 | 11.49 | -0.17 | -1.46 | 11.54 | 11.65 | 11.47 | 100040 |
| 1777411800 | 11.66 | 0.15 | 1.30 | 11.66 | 11.753 | 11.57 | 161130 |
| 1777325400 | 11.51 | 0.11 | 0.96 | 11.5202 | 11.56 | 11.49 | 131843 |
| 1777065780 | 11.4 | -0.11 | -0.96 | 11.48 | 11.56 | 11.37 | 224041 |
| 1776979740 | 11.51 | -0.13 | -1.12 | 11.47725 | 11.61 | 11.45 | 216697 |
| 1776893280 | 11.64 | -0.06 | -0.51 | 11.77 | 11.79 | 11.64 | 90078 |
| 1776806940 | 11.7 | -0.09 | -0.76 | 11.67 | 11.75 | 11.665 | 106853 |
| 1776720540 | 11.79 | -0.22 | -1.83 | 11.83 | 11.96 | 11.6275 | 94766 |
| 1776460800 | 12.01 | -0.31 | -2.52 | 11.96 | 12.03 | 11.92 | 102269 |
| 1776374940 | 12.32 | -0.12 | -0.96 | 12.32 | 12.35 | 12.28 | 66349 |
| 1776288360 | 12.44 | 0.2 | 1.59 | 12.3601 | 12.49 | 12.3502 | 84973 |
| 1776202140 | 12.245 | -0.27 | -2.12 | 12.24 | 12.395 | 12.15 | 77218 |
| 1776115740 | 12.51 | 0.14 | 1.13 | 12.37 | 12.51 | 12.355 | 112100 |
| 1775856000 | 12.37 | -0.3 | -2.37 | 12.45 | 12.45 | 12.29 | 58833 |
| 1775770140 | 12.67 | 0.28 | 2.26 | 12.52 | 12.72 | 12.488 | 178733 |
| 1775683500 | 12.39 | 0.06 | 0.49 | 12.35 | 12.4204 | 12.315 | 77917 |
| 1775596800 | 12.33 | 0.02 | 0.16 | 12.22 | 12.48 | 12.12 | 166858 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
