Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 8.19672131148 | 12.2 | 13.2 | 12 | 8584 | 12.64253338 | DR |
| 4 | -1.98 | -13.0434782609 | 15.18 | 15.64 | 11.6 | 5551 | 13.04213323 | DR |
| 12 | 1.9025 | 16.8400088515 | 11.2975 | 17.4613 | 11.2975 | 6277 | 13.860507 | DR |
| 26 | 1.3 | 10.9243697479 | 11.9 | 17.55 | 10.55 | 5212 | 13.7394117 | DR |
| 52 | 5.25 | 66.0377358491 | 7.95 | 32.73 | 6.75 | 10243 | 15.60578471 | DR |
| 156 | 8.3 | 169.387755102 | 4.9 | 32.73 | 0.01 | 7232 | 12.8890634 | DR |
| 260 | 8.3 | 169.387755102 | 4.9 | 32.73 | 0.01 | 7232 | 12.8890634 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768300 | 13.2 | 0.81 | 6.54 | 12.85 | 13.2 | 12.55 | 11926 |
| 1782509280 | 12.39 | -0.06 | -0.48 | 12.11 | 12.54 | 12 | 17310 |
| 1782422460 | 12.45 | -0.42 | -3.26 | 12.35 | 12.75 | 12 | 11692 |
| 1782336000 | 12.87 | 0.37 | 2.96 | 12.5 | 12.87 | 12.5 | 697 |
| 1782250140 | 12.5 | -0.1 | -0.79 | 12.2 | 12.9 | 12.15 | 1294 |
| 1782163500 | 12.6 | -0.2 | -1.53 | 12.3 | 12.6075 | 12.07 | 7007 |
| 1781818140 | 12.796 | -0.7 | -5.21 | 11.92 | 12.796 | 11.92 | 1551 |
| 1781731740 | 13.5 | 0.6 | 4.65 | 13 | 13.7 | 13 | 3129 |
| 1781645340 | 12.9 | -0.4 | -3.01 | 12.5 | 13.672 | 12.5 | 1209 |
| 1781558940 | 13.3 | -0.69 | -4.93 | 14.26 | 14.26 | 13.3 | 4288 |
| 1781299740 | 13.99 | 1.24 | 9.75 | 11.6 | 14.05 | 11.6 | 973 |
| 1781213220 | 12.7475 | 0.2 | 1.57 | 12.6 | 12.7475 | 12.6 | 1113 |
| 1781126940 | 12.55 | -0.1 | -0.79 | 12.725 | 12.92 | 12.55 | 2367 |
| 1781040540 | 12.65 | -0.91 | -6.68 | 11.8 | 13.65 | 11.8 | 14709 |
| 1780954140 | 13.555 | -0.24 | -1.70 | 14.25 | 14.3 | 13.51 | 6849 |
| 1780694940 | 13.79 | -0.51 | -3.57 | 13.71 | 14.5 | 13.71 | 9755 |
| 1780608540 | 14.3 | 0 | 0.00 | 14.05 | 14.36 | 14.05 | 1088 |
| 1780522140 | 14.3 | -1.34 | -8.57 | 14.2 | 15.3 | 14.2 | 7247 |
| 1780435740 | 15.64 | 0.99 | 6.76 | 15.18 | 15.64 | 15 | 1274 |
| 1780349340 | 14.65 | -0.43 | -2.85 | 13.7 | 15.18 | 13.7 | 3473 |
| 1780090080 | 15.08 | -0.43 | -2.77 | 15.5 | 15.5 | 15 | 2222 |
| 1780003320 | 15.51 | 0.25 | 1.61 | 14.85 | 15.695 | 14.43 | 6832 |
| 1779917340 | 15.264 | 0.15 | 0.99 | 14.81 | 15.264 | 14.81 | 3466 |
| 1779830940 | 15.115 | -0.53 | -3.36 | 15.08 | 15.5 | 14.95 | 4858 |
| 1779484920 | 15.64 | -0.69 | -4.24 | 14.61 | 15.64 | 14.61 | 23377 |
| 1779398880 | 16.332799 | 0.58 | 3.70 | 15.41 | 16.37 | 15.41 | 1735 |
| 1779312300 | 15.75 | 0.6 | 3.96 | 15.22 | 16.1736 | 15.22 | 8003 |
| 1779225660 | 15.15 | -0.52 | -3.32 | 16.44 | 16.44 | 15.15 | 24231 |
| 1779139740 | 15.67 | 0.43 | 2.82 | 14.87 | 16.52 | 14.87 | 10740 |
| 1778880000 | 15.24 | -0.9 | -5.58 | 15.03 | 15.5 | 13.8 | 18454 |
| 1778793900 | 16.14 | 2.13 | 15.20 | 15 | 17.4613 | 14.15 | 23671 |
| 1778707380 | 14.01 | 0.29 | 2.11 | 13.75 | 14.08 | 13.595 | 6993 |
| 1778621340 | 13.7205 | -0.27 | -1.93 | 13.19 | 13.98 | 13.19 | 3367 |
| 1778534940 | 13.99 | 0.24 | 1.75 | 13.25 | 13.99 | 13.175 | 11309 |
| 1778275200 | 13.75 | 0.27 | 2.00 | 13.504 | 13.75 | 13.504 | 1622 |
| 1778188800 | 13.48 | 0.15 | 1.13 | 13.605 | 13.77 | 13.48 | 2669 |
| 1778102520 | 13.33 | 0.22 | 1.68 | 13.15 | 13.33 | 13 | 5816 |
| 1778016000 | 13.11 | 0.22 | 1.71 | 12.82 | 13.2575 | 12.82 | 2287 |
| 1777930140 | 12.89 | -0.32 | -2.42 | 13.23 | 13.61 | 12.89 | 3546 |
| 1777671000 | 13.21 | 0.01 | 0.08 | 13.05 | 13.21 | 13.05 | 1466 |
| 1777584540 | 13.2 | 0.29 | 2.26 | 14 | 14 | 13.2 | 841 |
| 1777498200 | 12.908 | 0 | 0.00 | 12.908 | 12.908 | 12.908 | 0 |
| 1777411800 | 12.908 | -0.09 | -0.71 | 14.1 | 14.1 | 12.908 | 3232 |
| 1777325400 | 13 | 0.5 | 4.00 | 13.53 | 13.53 | 12.58 | 2565 |
| 1777065780 | 12.5 | 0.21 | 1.71 | 12.5 | 12.5 | 12.5 | 471 |
| 1776979740 | 12.29 | -0.4 | -3.15 | 12.12 | 12.29 | 12.1 | 3050 |
| 1776893280 | 12.69 | 0.69 | 5.75 | 12.525 | 12.69 | 12.15 | 15030 |
| 1776806940 | 12 | 0.2 | 1.69 | 11.8 | 12.2316 | 11.52 | 4932 |
| 1776720540 | 11.8 | -0.6 | -4.84 | 12 | 12.3375 | 11.75 | 5223 |
| 1776460800 | 12.4 | -0.58 | -4.47 | 12.75 | 12.75 | 12.15 | 11320 |
| 1776374940 | 12.98 | 0.33 | 2.61 | 12.66 | 12.98 | 12.66 | 3960 |
| 1776288360 | 12.65 | 0.6 | 4.98 | 12.04 | 12.65 | 12.04 | 1533 |
| 1776202140 | 12.05 | -0.23 | -1.83 | 12.3 | 12.3 | 12.05 | 4084 |
| 1776115740 | 12.2752 | 0.16 | 1.28 | 12.05 | 12.6 | 12.05 | 9145 |
| 1775856000 | 12.12 | 0.23 | 1.93 | 12.745 | 12.745 | 12.12 | 3338 |
| 1775770140 | 11.89 | -0.09 | -0.75 | 12.105 | 12.1995 | 11.89 | 1744 |
| 1775683500 | 11.98 | 0.68 | 6.04 | 11.65 | 12.85 | 11.65 | 11380 |
| 1775596800 | 11.2975 | -0.19 | -1.66 | 11.2975 | 11.2975 | 11.2975 | 349 |
| 1775510940 | 11.488 | 0.34 | 3.03 | 11.5 | 11.8 | 11.44 | 541 |
| 1775164920 | 11.15 | -0.39 | -3.35 | 11.2 | 11.65 | 11.15 | 1856 |
| 1775078400 | 11.536 | 0.2 | 1.73 | 11.7 | 11.8 | 11.525 | 9459 |
| 1774992540 | 11.34 | 0.16 | 1.42 | 11.146 | 11.34 | 10.75 | 4980 |
| 1774906080 | 11.1816 | 0.48 | 4.50 | 11.05 | 11.1816 | 11.05 | 617 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
