Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.00422065588992 | 59.2325 | 59.235 | 59.2325 | 400000 | 59.235 | CS |
| 4 | -6.765 | -10.25 | 66 | 68.95 | 59.2325 | 100155 | 59.24657531 | CS |
| 12 | 10.635 | 21.8827160494 | 48.6 | 68.95 | 48.6 | 40137 | 59.25214576 | CS |
| 26 | 15.877 | 36.6183864569 | 43.358 | 68.95 | 43.358 | 25723 | 55.83188627 | CS |
| 52 | 25.485 | 75.5111111111 | 33.75 | 68.95 | 31.0045 | 33457 | 42.94516478 | CS |
| 156 | 32.6425 | 122.750775595 | 26.5925 | 68.95 | 21.35 | 45952 | 31.32426551 | CS |
| 260 | 28.235 | 91.0806451613 | 31 | 68.95 | 19.387 | 113097 | 29.67890445 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 59.235 | 0 | 0.00 | 59.235 | 59.235 | 59.235 | 0 |
| 1782941280 | 59.235 | -4.42 | -6.94 | 59.2325 | 59.235 | 59.2325 | 400000 |
| 1782854940 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1782768540 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1782509340 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1782422940 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1782336540 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1782250140 | 63.65 | -5.3 | -7.69 | 63.65 | 63.65 | 63.65 | 100 |
| 1782163740 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1781818140 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1781731740 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1781645340 | 68.95 | 4.28 | 6.62 | 68.95 | 68.95 | 68.95 | 320 |
| 1781558940 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1781299740 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1781213340 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1781126940 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1781040540 | 64.67 | -0.7 | -1.07 | 66 | 66 | 64.67 | 200 |
| 1780954140 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1780694940 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1780608540 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1780522140 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1780435740 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1780349340 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1780090140 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1780003740 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1779917340 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1779830940 | 65.37 | 2.21 | 3.49 | 65.37 | 65.37 | 65.37 | 300 |
| 1779485100 | 63.164 | 0 | 0.00 | 63.164 | 63.164 | 63.164 | 0 |
| 1779398700 | 63.164 | 0 | 0.00 | 63.164 | 63.164 | 63.164 | 0 |
| 1779312300 | 63.164 | 0 | 0.00 | 63.164 | 63.164 | 63.164 | 0 |
| 1779225900 | 63.164 | 0 | 0.00 | 63.164 | 63.164 | 63.164 | 0 |
| 1779139500 | 63.164 | 0 | 0.00 | 63.164 | 63.164 | 63.164 | 0 |
| 1778880300 | 63.164 | 0 | 0.00 | 63.164 | 63.164 | 63.164 | 0 |
| 1778793900 | 63.164 | 7.21 | 12.89 | 63.164 | 63.164 | 63.164 | 260 |
| 1778707800 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1778621400 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1778535000 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1778275800 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1778189400 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1778103000 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1778016600 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1777930200 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1777671000 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1777584540 | 55.95 | 7.35 | 15.12 | 55.95 | 55.95 | 55.95 | 188 |
| 1777498200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1777411800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1777325400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1777017600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776931200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776844800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776758400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776672000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776412800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776326400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776240000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776153600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776067200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1775808000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1775721600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1775635200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1775548800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1775462400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
