Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.26 | -11.4746945899 | 45.84 | 45.84 | 40.58 | 14673 | 45.78032032 | CS |
| 4 | -7.81 | -16.1396982848 | 48.39 | 48.39 | 40.54 | 21647 | 44.50355369 | CS |
| 12 | -4.948 | -10.8680372518 | 45.528 | 48.39 | 38.42 | 5939 | 44.48083836 | CS |
| 26 | -12.92 | -24.1495327103 | 53.5 | 53.5 | 38.17 | 3085 | 44.59267079 | CS |
| 52 | -1.02 | -2.45192307692 | 41.6 | 53.5 | 0.0001 | 2653 | 43.73252771 | CS |
| 156 | -1.02 | -2.45192307692 | 41.6 | 53.5 | 0.0001 | 2653 | 43.73252771 | CS |
| 260 | -1.02 | -2.45192307692 | 41.6 | 53.5 | 0.0001 | 2653 | 43.73252771 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 40.58 | -3.18 | -7.27 | 40.75 | 40.75 | 40.58 | 671 |
| 1783632420 | 43.76 | -2.08 | -4.54 | 40.62 | 43.76 | 40.62 | 842 |
| 1783546140 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1783459740 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1783373340 | 45.84 | -0.17 | -0.37 | 45.84 | 45.84 | 45.2959 | 28504 |
| 1783027740 | 46.01 | 3.5 | 8.25 | 45.94 | 46.01 | 44.4697 | 45614 |
| 1782941280 | 42.5053 | 1.97 | 4.85 | 43.91 | 43.91 | 42.5053 | 53960 |
| 1782854700 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1782768300 | 40.54 | -7.85 | -16.22 | 40.54 | 40.54 | 40.54 | 268 |
| 1782509100 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1782422700 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1782336300 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1782249900 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1782163500 | 48.39 | 3.5 | 7.80 | 48.39 | 48.39 | 48.39 | 696 |
| 1781818140 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1781731740 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1781645340 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1781558940 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1781299740 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1781213340 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1781126940 | 44.89 | 0.56 | 1.26 | 44.89 | 44.89 | 44.89 | 224 |
| 1781040540 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1780954140 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1780694940 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1780608540 | 44.33 | -3.86 | -8.01 | 48.03 | 48.03 | 44.33 | 655 |
| 1780522140 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1780435740 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1780349340 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1780090140 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1780003740 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1779917340 | 48.19 | 2.89 | 6.38 | 46.21 | 48.19 | 46.21 | 314 |
| 1779830940 | 45.298 | 2.2 | 5.10 | 45.298 | 45.298 | 45.298 | 339 |
| 1779484920 | 43.1 | 4.68 | 12.18 | 39.83 | 43.1 | 39.83 | 684 |
| 1779398700 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1779312300 | 38.42 | -3.28 | -7.87 | 38.42 | 38.42 | 38.42 | 493 |
| 1779225600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1779139200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1778880000 | 41.7 | -2.21 | -5.03 | 41.7 | 41.7 | 41.7 | 496 |
| 1778793900 | 43.91 | 0.01 | 0.02 | 43.9 | 43.91 | 43.9 | 469 |
| 1778707740 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1778621340 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1778534940 | 43.9 | -0.4 | -0.90 | 43.9 | 43.9 | 43.9 | 469 |
| 1778275200 | 44.3 | -0.92 | -2.03 | 44.3 | 44.3 | 44.3 | 291 |
| 1778188800 | 45.22 | -0.51 | -1.13 | 45.22 | 45.22 | 45.22 | 351 |
| 1778102520 | 45.7348 | 1.73 | 3.94 | 45.7348 | 45.7348 | 45.7348 | 348 |
| 1778016540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1777930140 | 44 | -0.64 | -1.43 | 44 | 44 | 44 | 581 |
| 1777671000 | 44.64 | -1.57 | -3.40 | 44.64 | 44.64 | 44.64 | 326 |
| 1777584600 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1777498200 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1777411800 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 235 |
| 1777325400 | 46.21 | 0.68 | 1.50 | 46.21 | 46.21 | 46.21 | 267 |
| 1777065600 | 45.528 | 0 | 0.00 | 45.528 | 45.528 | 45.528 | 0 |
| 1776979200 | 45.528 | 0 | 0.00 | 45.528 | 45.528 | 45.528 | 0 |
| 1776892800 | 45.528 | 0 | 0.00 | 45.528 | 45.528 | 45.528 | 0 |
| 1776806400 | 45.528 | 0 | 0.00 | 45.528 | 45.528 | 45.528 | 0 |
| 1776720000 | 45.528 | 0 | 0.00 | 45.528 | 45.528 | 45.528 | 0 |
| 1776460800 | 45.528 | 1.95 | 4.48 | 45.528 | 45.528 | 45.528 | 175 |
| 1776374940 | 43.576 | 0 | 0.00 | 43.576 | 43.576 | 43.576 | 0 |
| 1776288540 | 43.576 | 0 | 0.00 | 43.576 | 43.576 | 43.576 | 0 |
| 1776202140 | 43.576 | 0 | 0.00 | 43.576 | 43.576 | 43.576 | 0 |
| 1776115740 | 43.576 | 2.9 | 7.12 | 43.576 | 43.576 | 43.576 | 306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
