Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.18421052632 | 38 | 39.3475 | 36.893 | 614 | 38.1539745 | CS |
| 4 | -4.599 | -10.6831749866 | 43.049 | 43.71 | 36.893 | 3073 | 42.01599391 | CS |
| 12 | 0.13 | 0.339248434238 | 38.32 | 49.22 | 36.893 | 2166 | 44.29098504 | CS |
| 26 | 0.9 | 2.39680426099 | 37.55 | 49.22 | 35.5 | 2688 | 42.81815956 | CS |
| 52 | 13.02 | 51.1993708219 | 25.43 | 49.22 | 24.95 | 2181 | 38.82262095 | CS |
| 156 | -14.85 | -27.861163227 | 53.3 | 56.87 | 13 | 1711 | 29.02891993 | CS |
| 260 | 5.055 | 15.1369965564 | 33.395 | 56.87 | 13 | 1529 | 30.76893432 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1782941280 | 38.45 | 1.45 | 3.92 | 38.45 | 38.45 | 38.45 | 123 |
| 1782854700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1782768300 | 37 | -2.35 | -5.97 | 36.893 | 37 | 36.893 | 890 |
| 1782508860 | 39.3475 | 0 | 0.00 | 39.3475 | 39.3475 | 39.3475 | 0 |
| 1782422460 | 39.3475 | -0.03 | -0.07 | 38 | 39.3475 | 38 | 830 |
| 1782336000 | 39.375 | -0.63 | -1.56 | 39.375 | 39.375 | 39.375 | 5141 |
| 1782250140 | 40 | -0.55 | -1.36 | 40 | 40 | 40 | 315 |
| 1782163500 | 40.55 | -2.95 | -6.78 | 43.71 | 43.71 | 40.55 | 984 |
| 1781818140 | 43.5 | 0.62 | 1.44 | 43 | 43.5 | 42.25 | 3390 |
| 1781731740 | 42.884 | 0.05 | 0.13 | 43.1 | 43.7 | 41.675 | 10558 |
| 1781645340 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1781558940 | 42.83 | 2.18 | 5.36 | 42.83 | 42.83 | 42.83 | 190 |
| 1781299740 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1781213340 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1781126940 | 40.65 | -2.36 | -5.49 | 40 | 40.65 | 39.831 | 1225 |
| 1781040540 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1780954140 | 43.01 | -6.21 | -12.62 | 43.049 | 43.049 | 43.01 | 10157 |
| 1780694940 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1780608540 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1780522140 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1780435740 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1780349340 | 49.22 | 0.22 | 0.45 | 49.22 | 49.22 | 49.22 | 1100 |
| 1780090080 | 49 | 4 | 8.89 | 49 | 49 | 48.445 | 16230 |
| 1780003320 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1779916920 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1779830520 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1779484920 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 302 |
| 1779398880 | 44.25 | 3.3 | 8.06 | 44.25 | 44.25 | 44.25 | 200 |
| 1779312300 | 40.95 | -7.08 | -14.74 | 40.95 | 40.95 | 40.95 | 2426 |
| 1779225780 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1779139380 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1778880180 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1778793780 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1778707380 | 48.03 | 2.92 | 6.46 | 47.08 | 48.03 | 47.08 | 800 |
| 1778621340 | 45.115 | 1.11 | 2.51 | 45.115 | 45.115 | 45.115 | 450 |
| 1778534400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1778275200 | 44.01 | -2.7 | -5.78 | 44.75 | 44.75 | 44.01 | 9100 |
| 1778188800 | 46.71 | 1.74 | 3.87 | 46.71 | 46.71 | 46.71 | 5100 |
| 1778102520 | 44.97 | 1.17 | 2.67 | 44.97 | 44.97 | 44.97 | 100 |
| 1778016600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777930200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777671000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1777584540 | 43.8 | 0.45 | 1.04 | 40.233 | 43.8 | 40.233 | 400 |
| 1777498140 | 43.35 | 4.43 | 11.38 | 43.35 | 43.35 | 43.35 | 100 |
| 1777411800 | 38.9225 | -5.68 | -12.74 | 38.9225 | 38.9225 | 38.9225 | 155 |
| 1777325400 | 44.605 | 0 | 0.00 | 44.605 | 44.605 | 44.605 | 0 |
| 1777066080 | 44.605 | 0 | 0.00 | 44.605 | 44.605 | 44.605 | 0 |
| 1776979680 | 44.605 | 0 | 0.00 | 44.605 | 44.605 | 44.605 | 0 |
| 1776893280 | 44.605 | 0.31 | 0.69 | 44.605 | 44.605 | 44.605 | 580 |
| 1776806940 | 44.3 | 2.43 | 5.80 | 44.3 | 44.3 | 44.3 | 100 |
| 1776720540 | 41.87 | -2.3 | -5.21 | 42 | 42 | 41.87 | 692 |
| 1776460800 | 44.17 | 4.17 | 10.43 | 44.17 | 44.17 | 44.17 | 450 |
| 1776374940 | 40 | 1.6 | 4.17 | 40 | 40 | 40 | 500 |
| 1776288540 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1776202140 | 38.4 | -1.6 | -4.00 | 40 | 40 | 38.4 | 353 |
| 1776115200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1775856000 | 40 | 1.68 | 4.38 | 38.5 | 40 | 38.5 | 450 |
| 1775770140 | 38.32 | -2.58 | -6.31 | 38.32 | 38.32 | 38.32 | 240 |
| 1775683200 | 40.9028 | 0 | 0.00 | 40.9028 | 40.9028 | 40.9028 | 0 |
| 1775596800 | 40.9028 | -0.1 | -0.24 | 40.9028 | 40.9028 | 40.9028 | 247 |
| 1775462400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
