Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.38 | 1.38 | 1.38 | 100 | 1.38 | CS |
| 4 | -0.03 | -2.12765957447 | 1.41 | 1.41 | 1.23 | 4665 | 1.23691153 | CS |
| 12 | 0.075 | 5.74712643678 | 1.305 | 1.42 | 1.23 | 163881 | 1.3077071 | CS |
| 26 | 0.36 | 35.2941176471 | 1.02 | 1.42 | 1.0102 | 77260 | 1.29164661 | CS |
| 52 | 0.5494 | 66.1449554539 | 0.8306 | 1.42 | 0.8306 | 50353 | 1.21517357 | CS |
| 156 | 0.38 | 38 | 1 | 3.65 | 0.6 | 155513 | 0.77946 | CS |
| 260 | 0.32 | 30.1886792453 | 1.06 | 3.65 | 0.6 | 153312 | 0.77951996 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783459740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783373340 | 1.3799999 | 0.15 | 12.20 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1783027740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782941340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782854940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782768540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782509340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782422940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782336540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1782250140 | 1.23 | -0.18 | -12.77 | 1.23 | 1.23 | 1.23 | 13440 |
| 1782163740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781818140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781731740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781645340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781558940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781299740 | 1.41 | 0.05 | 3.68 | 1.41 | 1.41 | 1.41 | 454 |
| 1781213340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781126940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781040540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780954140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780694940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780608540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780522140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780435740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780349340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780090140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780003740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779917340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779830940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779485340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779398940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779312540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779226140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779139740 | 1.36 | 0.03 | 2.51 | 1.36 | 1.36 | 1.36 | 872 |
| 1778880000 | 1.3267 | -0.01 | -0.99 | 1.3267 | 1.3267 | 1.3267 | 100 |
| 1778794140 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778707740 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778621340 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778534940 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 26992 |
| 1778275200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1778188800 | 1.4 | 0.12 | 9.37 | 1.4 | 1.4 | 1.341626 | 55554 |
| 1778102520 | 1.28 | 0.05 | 4.07 | 1.42 | 1.42 | 1.28 | 200 |
| 1778016600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777930200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777671000 | 1.23 | -0.1 | -7.52 | 1.23 | 1.23 | 1.23 | 532 |
| 1777584540 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1777498140 | 1.33 | 0.03 | 1.92 | 1.33 | 1.33 | 1.33 | 19703 |
| 1777411800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 2000000 |
| 1777325400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1777065600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1776979200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1776892800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1776806400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1776720000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1776460800 | 1.305 | -0.01 | -0.76 | 1.305 | 1.305 | 1.305 | 12500 |
| 1776374760 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1776288360 | 1.315 | 0.02 | 1.94 | 1.315 | 1.315 | 1.315 | 8960 |
| 1776202140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1776115740 | 1.29 | 0.1 | 8.40 | 1.29 | 1.29 | 1.29 | 188 |
| 1775808000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1775721600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
