Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -14.2857142857 | 0.7 | 0.7 | 0.6 | 17085 | 0.6 | CS |
| 4 | -0.1713 | -22.2092570984 | 0.7713 | 0.7713 | 0.6 | 29308 | 0.73676132 | CS |
| 12 | -0.105 | -14.8936170213 | 0.705 | 0.7713 | 0.6 | 2163019 | 0.74980124 | CS |
| 26 | -0.24 | -28.5714285714 | 0.84 | 0.9 | 0.6 | 849824 | 0.72994533 | CS |
| 52 | -0.31657 | -34.5385513381 | 0.91657 | 1.2 | 0.6 | 291146 | 0.73272887 | CS |
| 156 | -0.46 | -43.3962264151 | 1.06 | 3.65 | 0.6 | 185559 | 0.75070573 | CS |
| 260 | -0.46 | -43.3962264151 | 1.06 | 3.65 | 0.6 | 185559 | 0.75070573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744838940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744752540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744666140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744406940 | 0.6 | 0 | 0.00 | 0.7 | 0.7 | 0.6 | 17085 |
| 1744320540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744234140 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 157 |
| 1744147440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744061040 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743801840 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743715440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743629040 | 0.7 | -0.029888 | -4.09 | 0.7 | 0.7 | 0.7 | 580 |
| 1743542640 | 0.729888 | -0.041412 | -5.37 | 0.729888 | 0.729888 | 0.729888 | 49900 |
| 1743456480 | 0.7713 | 0 | 0.00 | 0.7713 | 0.7713 | 0.7713 | 0 |
| 1743197280 | 0.7713 | 0 | 0.00 | 0.7713 | 0.7713 | 0.7713 | 0 |
| 1743110880 | 0.7713 | 0.0213 | 2.84 | 0.7713 | 0.7713 | 0.725791 | 78820 |
| 1743024600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742938200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742851800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742592600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742506200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742419800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742333400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30000000 |
| 1742246400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741987200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741900800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741814400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741728000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741641600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 184 |
| 1741386240 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741299840 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741213440 | 0.74 | 0.035 | 4.96 | 0.74 | 0.74 | 0.74 | 3636 |
| 1741126800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741040400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740781200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740694800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740608400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740522000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740435600 | 0.705 | -0.025 | -3.42 | 0.61 | 0.705 | 0.61 | 29441 |
| 1740176760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740090360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740003960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739917560 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739571960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739485560 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739399160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739312760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739226360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738967160 | 0.73 | 0.08 | 12.31 | 0.74 | 0.74 | 0.73 | 82925 |
| 1738880400 | 0.65 | -0.051 | -7.28 | 0.63 | 0.65 | 0.63 | 2350 |
| 1738794000 | 0.701 | 0.051 | 7.85 | 0.701 | 0.701 | 0.701 | 10214 |
| 1738708140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738621740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738362540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738276140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738189740 | 0.65 | -0.055 | -7.80 | 0.65 | 0.65 | 0.65 | 177 |
| 1738103220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738016820 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 6800 |
| 1737757740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737671340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737584940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737498540 | 0.7 | -0.13 | -15.66 | 0.7 | 0.7 | 0.7 | 4057 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
