Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.1 | 0 | 0 | 0 | CS |
| 4 | 0.37 | 1.87531677648 | 19.73 | 20.1 | 19.73 | 828 | 19.79818731 | CS |
| 12 | 0.05 | 0.249376558603 | 20.05 | 20.1 | 19.73 | 853 | 19.97691734 | CS |
| 26 | 0.62 | 3.18275154004 | 19.48 | 20.1 | 18.57 | 1654 | 19.32890057 | CS |
| 52 | 1.25 | 6.63129973475 | 18.85 | 20.1 | 18.1 | 1441 | 18.91647294 | CS |
| 156 | 0.2 | 1.00502512563 | 19.9 | 24 | 18.1 | 1704 | 19.38197193 | CS |
| 260 | 1.3 | 6.91489361702 | 18.8 | 24 | 17.85 | 2171 | 19.20130811 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1521 |
| 1782941340 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782854940 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782768540 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782509340 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782422940 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782336540 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782250140 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1782163740 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1781818140 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1781731740 | 20.1 | 0.37 | 1.88 | 20.1 | 20.1 | 20.1 | 305 |
| 1781645340 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1781558940 | 19.73 | -0.37 | -1.84 | 19.73 | 19.73 | 19.73 | 1350 |
| 1781299740 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1781213340 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1781126940 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1781040540 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780954140 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780694940 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780608540 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780522140 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780435740 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780349340 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780090140 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1780003740 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1779917340 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1779830940 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 328 |
| 1779485100 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1779398700 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1779312300 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1779225900 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1779139500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1778880300 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1778793900 | 20.05 | 0.05 | 0.25 | 20.06 | 20.06 | 20.05 | 490 |
| 1778707800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778621400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778535000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778275800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778189400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778103000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778016600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777930200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777671000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777584600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777498200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777411800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777325400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777066140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776979740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776893340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776806940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776720540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 255 |
| 1776461340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776374940 | 20 | 0 | 0.00 | 20.01 | 20.01 | 20 | 5060 |
| 1776288540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776202140 | 20 | -0.05 | -0.25 | 20 | 20 | 20 | 400 |
| 1776115740 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1775856540 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1775770140 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 1200 |
| 1775683200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775596800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6250 |
| 1775462400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
