Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 10.2428256071 | 22.65 | 25.2272 | 22.65 | 367 | 23.80727273 | CS |
| 4 | 3.11 | 14.2268984446 | 21.86 | 25.2272 | 21.86 | 1228 | 22.99047101 | CS |
| 12 | 4.02 | 19.1885441527 | 20.95 | 25.2272 | 20.319 | 2170 | 21.99425667 | CS |
| 26 | -0.9615 | -3.70784567032 | 25.9315 | 28.4 | 19.9485 | 2620 | 23.17373077 | CS |
| 52 | 0.28 | 1.13406237343 | 24.69 | 30.875 | 19.9485 | 4849 | 26.19295005 | CS |
| 156 | 2.91 | 13.1912964642 | 22.06 | 30.875 | 11.34 | 2945 | 23.1047345 | CS |
| 260 | 17.17 | 220.128205128 | 7.8 | 30.875 | 7.3 | 2502 | 21.46284301 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1742333400 | 24.97 | 0.64 | 2.63 | 25.2272 | 25.2272 | 24.97 | 250 |
| 1742246400 | 24.33 | 1.05 | 4.51 | 24.33 | 24.33 | 24.33 | 150 |
| 1741987740 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1741901340 | 23.28 | 0.05 | 0.24 | 22.65 | 23.28 | 22.65 | 700 |
| 1741814940 | 23.225 | 0.03 | 0.11 | 23.225 | 23.225 | 23.225 | 1172 |
| 1741728000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1741641600 | 23.2 | -0.18 | -0.77 | 23.2 | 23.2 | 23.2 | 141 |
| 1741386000 | 23.38 | -0.13 | -0.55 | 23.38 | 23.38 | 23.38 | 318 |
| 1741299840 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1741213440 | 23.51 | 1.51 | 6.86 | 23.338 | 23.51 | 23.338 | 3204 |
| 1741126800 | 22 | -0.47 | -2.09 | 22 | 22 | 22 | 150 |
| 1741040760 | 22.47 | -0.12 | -0.52 | 22.47 | 22.47 | 22.47 | 100 |
| 1740781260 | 22.5875 | 0.08 | 0.34 | 22.1 | 22.5875 | 22.1 | 3288 |
| 1740695340 | 22.5116 | 0 | 0.01 | 22.5116 | 22.5116 | 22.5116 | 3456 |
| 1740608400 | 22.51 | -0.79 | -3.39 | 22.51 | 22.51 | 22.51 | 950 |
| 1740522480 | 23.3 | -0.23 | -0.98 | 21.86 | 23.3 | 21.86 | 2086 |
| 1740435960 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740176760 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740090360 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740003960 | 23.53 | -0.01 | -0.02 | 23.53 | 23.53 | 23.53 | 350 |
| 1739917620 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1739572020 | 23.535 | 1.28 | 5.73 | 23.535 | 23.535 | 23.535 | 129 |
| 1739485320 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1739398920 | 22.26 | -1.52 | -6.39 | 22.26 | 22.26 | 22.26 | 200 |
| 1739312400 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1739226000 | 23.78 | 2.25 | 10.42 | 23.05 | 23.78 | 23.05 | 1364 |
| 1738966800 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738880400 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738794000 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738707600 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738621200 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 0 |
| 1738362000 | 21.535 | 0.09 | 0.40 | 21.535 | 21.535 | 21.535 | 170 |
| 1738276140 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1738189740 | 21.45 | 0.24 | 1.11 | 21.45 | 21.45 | 21.45 | 149 |
| 1738103280 | 21.214 | -1.23 | -5.48 | 21.214 | 21.214 | 21.214 | 500 |
| 1738016640 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1737757440 | 22.445 | 1.08 | 5.03 | 22.445 | 22.445 | 22.445 | 165 |
| 1737671220 | 21.37 | -0.48 | -2.20 | 21.37 | 21.37 | 21.37 | 120 |
| 1737584940 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1737498540 | 21.85 | 0.18 | 0.81 | 21.54 | 21.85 | 21.54 | 9253 |
| 1737152880 | 21.675 | 0.56 | 2.63 | 21.55 | 21.825 | 21.55 | 26444 |
| 1737066420 | 21.12 | 0.1 | 0.47 | 21.05 | 21.12 | 21.05 | 1520 |
| 1736979720 | 21.0215 | 0.07 | 0.34 | 21.0215 | 21.0215 | 21.0215 | 269 |
| 1736893200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736806800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 550 |
| 1736547720 | 20.95 | -0.1 | -0.48 | 21 | 21 | 20.95 | 2165 |
| 1736375160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736288760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736202360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735943160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735856760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735683960 | 21.05 | -0.2 | -0.93 | 21.05 | 21.05 | 21.05 | 325 |
| 1735597200 | 21.248 | 0 | 0.00 | 21.248 | 21.248 | 21.248 | 0 |
| 1735338000 | 21.248 | 1.3 | 6.51 | 20.95 | 21.248 | 20.319 | 5454 |
| 1735251000 | 19.9485 | 0 | 0.00 | 19.9485 | 19.9485 | 19.9485 | 0 |
| 1735078200 | 19.9485 | -0.94 | -4.51 | 19.9485 | 19.9485 | 19.9485 | 212 |
| 1734960600 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734701400 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
