Dati storici Antofagasta (PK) - ANFGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,05	23,78	22,26	23,59	782	0,485	2,10%
1 Mese	21,55	23,78	21,214	21,79	4.263	1,99	9,21%
3 Mesi	21,30	23,78	19,9485	21,64	1.901	2,24	10,49%
6 Mesi	24,20	28,40	19,9485	23,21	2.698	-0,665	-2,75%
1 Anno	20,97	30,875	19,9485	26,22	4.878	2,57	12,23%
3 Anni	19,25	30,875	11,34	23,06	2.970	4,29	22,26%
5 Anni	11,17	30,875	7,30	21,26	2.510	12,37	110,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	23,535	1,28	5,73%	23,535	23,535	23,535	129
13 Feb 2025	22,26	0,00	0,00%	22,26	22,26	22,26	0
12 Feb 2025	22,26	-1,52	-6,39%	22,26	22,26	22,26	200
11 Feb 2025	23,78	0,00	0,00%	23,78	23,78	23,78	0
10 Feb 2025	23,78	2,25	10,42%	23,05	23,78	23,05	1.364
07 Feb 2025	21,535	0,00	0,00%	21,535	21,535	21,535	0
06 Feb 2025	21,535	0,00	0,00%	21,535	21,535	21,535	0
05 Feb 2025	21,535	0,00	0,00%	21,535	21,535	21,535	0
04 Feb 2025	21,535	0,00	0,00%	21,535	21,535	21,535	0
03 Feb 2025	21,535	0,00	0,00%	21,535	21,535	21,535	0
31 Gen 2025	21,535	0,09	0,40%	21,535	21,535	21,535	170
30 Gen 2025	21,45	0,00	0,00%	21,45	21,45	21,45	0
29 Gen 2025	21,45	0,24	1,11%	21,45	21,45	21,45	149
28 Gen 2025	21,214	-1,23	-5,48%	21,214	21,214	21,214	500
27 Gen 2025	22,445	0,00	0,00%	22,445	22,445	22,445	0
24 Gen 2025	22,445	1,08	5,03%	22,445	22,445	22,445	165
23 Gen 2025	21,37	-0,48	-2,20%	21,37	21,37	21,37	120
22 Gen 2025	21,85	0,00	0,00%	21,85	21,85	21,85	0
21 Gen 2025	21,85	0,18	0,81%	21,54	21,85	21,54	9.253
17 Gen 2025	21,675	0,56	2,63%	21,55	21,825	21,55	26.444
16 Gen 2025	21,12	0,10	0,47%	21,05	21,12	21,05	1.520