Dati storici Antofagasta (PK) - ANFGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,40	28,25	26,30	28,09	205	0,65	2,37%
1 Mese	26,93	29,32	26,30	27,40	27.904	1,12	4,16%
3 Mesi	21,26	29,32	20,80	27,27	12.238	6,79	31,94%
6 Mesi	16,60	29,32	15,7375	26,18	7.684	11,45	68,98%
1 Anno	18,25	29,32	15,4975	25,09	5.271	9,80	53,70%
3 Anni	26,45	29,32	11,34	22,22	2.876	1,60	6,05%
5 Anni	11,64	29,32	7,30	15,06	5.189	16,41	140,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	28,05	-0,20	-0,71%	26,30	28,05	26,30	1.124
30 Apr 2024	28,25	0,00	0,00%	28,25	28,25	28,25	100
29 Apr 2024	28,25	0,85	3,10%	28,25	28,25	28,25	401
26 Apr 2024	27,40	0,00	0,00%	27,40	27,40	27,40	0
25 Apr 2024	27,40	0,00	0,00%	27,40	27,40	27,40	0
24 Apr 2024	27,40	0,41	1,53%	27,40	27,40	27,40	115
23 Apr 2024	26,987	-1,15	-4,08%	26,93	26,987	26,58	15.312
22 Apr 2024	28,135	0,33	1,19%	28,30	28,30	27,75	1.205
19 Apr 2024	27,805	-0,59	-2,06%	27,64	27,805	27,64	554
18 Apr 2024	28,39	0,71	2,58%	28,39	28,39	28,39	178
17 Apr 2024	27,6771	0,00	0,00%	27,6771	27,6771	27,6771	0
16 Apr 2024	27,6771	-0,61	-2,17%	27,665	27,6771	27,665	33.411
15 Apr 2024	28,29	-0,96	-3,28%	28,60	28,60	28,29	505
12 Apr 2024	29,25	1,40	5,03%	28,15	29,25	28,15	1.795
11 Apr 2024	27,85	-0,20	-0,71%	28,12	28,12	27,85	760
10 Apr 2024	28,05	-1,27	-4,33%	27,7414	28,30	27,7414	3.838
09 Apr 2024	29,32	0,95	3,33%	29,09	29,32	28,748	860
08 Apr 2024	28,375	0,57	2,05%	28,1801	28,375	28,1801	51.698
05 Apr 2024	27,8052	0,14	0,50%	27,75	28,117	27,75	173.887
04 Apr 2024	27,668	1,00	3,74%	27,70	27,70	27,60	2.483
03 Apr 2024	26,671	-0,03	-0,11%	26,93	26,93	26,635	187.267
02 Apr 2024	26,70	0,30	1,14%	26,70	26,70	26,70	584