Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999998E-5 | -0.00151515151515 | 6.6 | 6.9195 | 6.4 | 54900 | 6.63684832 | DR |
| 4 | 1.5199 | 29.9192913386 | 5.08 | 6.9195 | 4.96 | 141789 | 6.08838716 | DR |
| 12 | 1.2299 | 22.9031657356 | 5.37 | 6.9195 | 4.96 | 120824 | 5.77573088 | DR |
| 26 | 0.5699 | 9.45107794362 | 6.03 | 7.49 | 4.93 | 164782 | 5.90411433 | DR |
| 52 | -0.2301 | -3.36896046852 | 6.83 | 7.69 | 4.8 | 150942 | 5.96364854 | DR |
| 156 | -15.7001 | -70.4040358744 | 22.3 | 24.5 | 4.8 | 81390 | 7.13453955 | DR |
| 260 | -0.4901 | -6.9125528914 | 7.09 | 28.68 | 4.8 | 54128 | 8.3184158 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 6.5999 | -0.2 | -2.94 | 6.86 | 6.86 | 6.54 | 108980 |
| 1743110880 | 6.8 | 0.02 | 0.29 | 6.63 | 6.85 | 6.63 | 42050 |
| 1743024540 | 6.78 | 0.21 | 3.20 | 6.9 | 6.9195 | 6.62 | 70277 |
| 1742938140 | 6.57 | 0.12 | 1.86 | 6.53 | 6.6 | 6.5199 | 74224 |
| 1742851200 | 6.45 | -0.1 | -1.53 | 6.6 | 6.665 | 6.4 | 43210 |
| 1742592540 | 6.55 | -0.08 | -1.21 | 6.6 | 6.62 | 6.45 | 44737 |
| 1742505960 | 6.63 | -0.08 | -1.19 | 6.55 | 6.67 | 6.525 | 51087 |
| 1742419200 | 6.71 | 0.14 | 2.13 | 6.67 | 6.725 | 6.42 | 184086 |
| 1742333400 | 6.57 | 0.22 | 3.46 | 6.53 | 6.6 | 6.47 | 111483 |
| 1742246400 | 6.35 | 0.08 | 1.28 | 6.21 | 6.44 | 6.2 | 144397 |
| 1741987680 | 6.2699999 | 0.09 | 1.46 | 6.53 | 6.53 | 6.22 | 51003 |
| 1741901340 | 6.18 | -0.06 | -0.96 | 6 | 6.2 | 5.955 | 91908 |
| 1741814940 | 6.24 | -0.31 | -4.73 | 6.25 | 6.545 | 6.0575 | 91499 |
| 1741728480 | 6.55 | 0.31 | 4.97 | 6.5199999 | 6.58 | 6.335 | 244528 |
| 1741641600 | 6.24 | -0.01 | -0.16 | 6.49 | 6.49 | 6.1 | 143345 |
| 1741386000 | 6.25 | 0.3 | 5.04 | 6.12 | 6.29 | 6.12 | 334735 |
| 1741300140 | 5.95 | 0.09 | 1.62 | 6.0199999 | 6.13 | 5.95 | 327276 |
| 1741213440 | 5.855 | 0.31 | 5.50 | 5.7 | 5.94 | 5.7 | 159863 |
| 1741126800 | 5.55 | 0.3 | 5.71 | 5.38 | 5.5599999 | 5.3 | 220578 |
| 1741040760 | 5.25 | 0.24 | 4.79 | 5.23 | 5.33 | 5.23 | 142738 |
| 1740781260 | 5.01 | -0.24 | -4.57 | 5.08 | 5.16 | 4.96 | 262758 |
| 1740695340 | 5.25 | -0.11 | -2.05 | 5.35 | 5.36 | 5.25 | 94612 |
| 1740608400 | 5.36 | 0.06 | 1.13 | 5.36 | 5.55 | 5.32 | 76583 |
| 1740522480 | 5.3 | -0.1 | -1.85 | 5.35 | 5.4 | 5.26 | 123696 |
| 1740435600 | 5.4 | -0.13 | -2.35 | 5.46 | 5.46 | 5.3 | 153739 |
| 1740176400 | 5.53 | -0.07 | -1.25 | 5.67 | 5.67 | 5.48 | 150439 |
| 1740090480 | 5.6 | 0.08 | 1.45 | 5.6 | 5.71 | 5.53 | 235331 |
| 1740003960 | 5.5199999 | -0.33 | -5.64 | 5.45 | 5.5599999 | 5.4285 | 226386 |
| 1739917740 | 5.85 | -0.06 | -1.02 | 5.91 | 5.92 | 5.75 | 91642 |
| 1739572020 | 5.91 | 0.11 | 1.90 | 6.17 | 6.17 | 5.9 | 86502 |
| 1739485320 | 5.8 | -0.06 | -1.02 | 5.73 | 5.9 | 5.72 | 49517 |
| 1739398920 | 5.86 | 0.12 | 2.09 | 5.83 | 5.9 | 5.74 | 37207 |
| 1739312940 | 5.74 | -0.09 | -1.54 | 5.8 | 5.83 | 5.73 | 36882 |
| 1739226000 | 5.83 | 0.21 | 3.74 | 5.88 | 6 | 5.8 | 69765 |
| 1738967160 | 5.62 | -0.24 | -4.01 | 5.78 | 5.82 | 5.62 | 41670 |
| 1738880400 | 5.855 | -0.24 | -3.94 | 6.2 | 6.2 | 5.8 | 179086 |
| 1738794000 | 6.095 | 0.15 | 2.44 | 6.1116 | 6.18 | 6.04 | 167047 |
| 1738708080 | 5.95 | 0.05 | 0.85 | 6.0199999 | 6.05 | 5.9182 | 89361 |
| 1738621740 | 5.9 | 0.07 | 1.20 | 5.85 | 5.94 | 5.83 | 109936 |
| 1738362000 | 5.83 | 0.04 | 0.69 | 5.95 | 5.98 | 5.83 | 137774 |
| 1738276080 | 5.79 | 0.33 | 6.04 | 5.61 | 5.79 | 5.47 | 105849 |
| 1738189740 | 5.46 | 0.24 | 4.57 | 5.35 | 5.46 | 5.34 | 78507 |
| 1738103280 | 5.2215999 | -0.01 | -0.20 | 5.4 | 5.4 | 5.17 | 189424 |
| 1738016820 | 5.232 | -0.36 | -6.40 | 5.25 | 5.3299 | 5.15 | 338112 |
| 1737757440 | 5.59 | 0 | 0.00 | 5.6 | 5.64 | 5.59 | 37872 |
| 1737671220 | 5.59 | -0.03 | -0.53 | 5.62 | 5.65 | 5.51 | 92799 |
| 1737584640 | 5.62 | -0.02 | -0.35 | 5.79 | 5.805 | 5.55 | 51556 |
| 1737498540 | 5.64 | 0.07 | 1.25 | 5.58 | 5.85 | 5.58 | 80178 |
| 1737152880 | 5.5704 | 0.07 | 1.28 | 5.54 | 5.61 | 5.34 | 50172 |
| 1737066420 | 5.5 | -0.11 | -1.96 | 5.6 | 5.61 | 5.479 | 65954 |
| 1736979720 | 5.61 | 0.01 | 0.18 | 5.75 | 5.75 | 5.61 | 49087 |
| 1736893380 | 5.6 | -0.02 | -0.36 | 5.7699999 | 5.7699999 | 5.6 | 79915 |
| 1736806800 | 5.62 | 0.11 | 2.00 | 5.54 | 5.67 | 5.54 | 166896 |
| 1736547720 | 5.51 | 0.16 | 2.99 | 5.6 | 5.62 | 5.23 | 139213 |
| 1736375340 | 5.35 | 0.15 | 2.88 | 5.3 | 5.405 | 5.26 | 65393 |
| 1736288940 | 5.2 | 0.05 | 0.97 | 5.11 | 5.36 | 5.11 | 146906 |
| 1736202360 | 5.15 | -0.04 | -0.73 | 5.2 | 5.37 | 5.15 | 54834 |
| 1735942980 | 5.188 | -0.04 | -0.80 | 5.37 | 5.37 | 5.17 | 101325 |
| 1735856700 | 5.23 | 0.15 | 2.95 | 5.19 | 5.2699999 | 5.17 | 67791 |
| 1735683960 | 5.08 | 0.11 | 2.21 | 5.085 | 5.14 | 4.93 | 205068 |
| 1735597740 | 4.97 | -0.2 | -3.87 | 5.11 | 5.13 | 4.93 | 432942 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
