Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.08 | 6.08 | 6.08 | 100 | 6.08 | DR |
| 4 | -0.39 | -6.02782071097 | 6.47 | 6.47 | 6 | 237 | 6.11710304 | DR |
| 12 | 1.16 | 23.5772357724 | 4.92 | 6.47 | 4.92 | 569 | 5.39701124 | DR |
| 26 | 0.94 | 18.2879377432 | 5.14 | 6.47 | 4.45 | 1810 | 4.88393008 | DR |
| 52 | 0.5223 | 9.39777245983 | 5.5577 | 6.47 | 4.45 | 2365 | 5.09764886 | DR |
| 156 | 0.39 | 6.85413005272 | 5.69 | 7.3 | 3.93 | 3061 | 5.17440917 | DR |
| 260 | 3.08 | 102.666666667 | 3 | 7.35 | 3 | 3177 | 5.59187079 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743110400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1743024000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1742937600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1742851200 | 6.08 | 0.03 | 0.50 | 6.08 | 6.08 | 6.08 | 100 |
| 1742592600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742506200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742419800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742333400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 50 |
| 1742246940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741987740 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741901340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741814940 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 197 |
| 1741728480 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 499 |
| 1741645740 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741386540 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741300140 | 6.35 | 0.6 | 10.43 | 6.47 | 6.47 | 6.35 | 338 |
| 1741213200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741126800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741040400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740781200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740694800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740608400 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1740522480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740436080 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740176880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740090480 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 100 |
| 1740004140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739917740 | 5.7 | 0.49 | 9.40 | 5.7 | 5.7 | 5.7 | 2199 |
| 1739572140 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739485740 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739399340 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739312940 | 5.21 | 0.16 | 3.17 | 5.19 | 5.21 | 5.19 | 1108 |
| 1739226360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738967160 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 2014 |
| 1738880400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738794000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 180 |
| 1738708020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738621620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738362420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738276020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738189620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738103220 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738016820 | 5.1 | 0.06 | 1.19 | 5.1 | 5.1 | 5.1 | 505 |
| 1737757440 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 441 |
| 1737671040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584640 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 146 |
| 1737498420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737152820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737066420 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 565 |
| 1736979900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736893500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736807100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736547900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736375100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736288700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736202300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735943100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735856700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 280 |
| 1735683960 | 4.9 | 0.08 | 1.66 | 4.82 | 4.9 | 4.82 | 1000 |
| 1735597740 | 4.82 | 0.12 | 2.44 | 4.8 | 4.96 | 4.8 | 4804 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
