Aena SA (PK) (ANNSF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	237,035	0,57	0,24%	237,035	237,035	237,035	1
19 Mar 2025	236,46	-3,23	-1,35%	236,46	236,46	236,46	9
18 Mar 2025	239,69	1,70	0,71%	236,895	239,69	236,895	11
17 Mar 2025	237,99	3,26	1,39%	235,845	237,99	235,845	52
14 Mar 2025	234,73	5,60	2,44%	234,515	234,73	234,515	32
13 Mar 2025	229,13	-1,65	-0,71%	229,13	229,13	229,13	4
12 Mar 2025	230,78	-6,87	-2,89%	230,78	230,78	230,78	46
11 Mar 2025	237,645	2,93	1,25%	237,645	237,645	237,645	4
10 Mar 2025	234,72	-0,90	-0,38%	235,795	235,795	234,72	5
07 Mar 2025	235,62	3,48	1,50%	235,095	235,62	235,095	9
06 Mar 2025	232,14	0,00	0,00%	232,14	232,14	232,14	0
05 Mar 2025	232,14	5,63	2,49%	232,53	232,53	232,14	7
04 Mar 2025	226,505	0,51	0,23%	226,505	226,505	226,505	1
03 Mar 2025	225,99	4,60	2,08%	225,84	226,76	225,84	21
28 Feb 2025	221,39	-2,13	-0,95%	222,80	222,80	221,39	280
27 Feb 2025	223,52	-2,04	-0,90%	223,52	223,52	223,52	1
26 Feb 2025	225,56	0,00	0,00%	225,56	225,56	225,56	0
25 Feb 2025	225,56	2,41	1,08%	225,335	225,56	225,335	13
24 Feb 2025	223,155	2,79	1,27%	221,595	223,23	221,595	4
21 Feb 2025	220,36	-1,53	-0,69%	221,355	221,355	220,36	21
20 Feb 2025	221,89	-2,04	-0,91%	221,525	221,89	221,525	9
19 Feb 2025	223,93	-5,27	-2,30%	224,985	225,505	223,93	532
18 Feb 2025	229,20	0,40	0,17%	229,85	229,91	229,20	47
14 Feb 2025	228,80	0,00	0,00%	228,80	228,80	228,80	0
13 Feb 2025	228,80	-0,07	-0,03%	228,80	228,80	228,80	5
12 Feb 2025	228,87	1,97	0,87%	227,005	228,87	227,005	13
11 Feb 2025	226,905	2,09	0,93%	226,905	226,905	226,905	2
10 Feb 2025	224,82	1,64	0,74%	224,97	224,97	224,82	6
07 Feb 2025	223,175	3,98	1,82%	223,905	223,95	223,175	49
06 Feb 2025	219,195	-2,02	-0,91%	219,015	219,195	219,015	13
05 Feb 2025	221,21	4,90	2,27%	221,21	221,21	221,21	15
04 Feb 2025	216,31	4,99	2,36%	215,635	216,585	215,635	19
03 Feb 2025	211,32	-4,83	-2,23%	210,16	211,81	210,16	24
31 Gen 2025	216,145	-1,36	-0,62%	216,96	217,55	216,145	9
30 Gen 2025	217,50	5,90	2,79%	217,695	217,695	217,50	6
29 Gen 2025	211,60	-1,26	-0,59%	211,85	212,08	211,60	13
28 Gen 2025	212,855	0,49	0,23%	212,855	212,855	212,855	4
27 Gen 2025	212,365	-0,20	-0,09%	213,425	213,425	212,325	13
24 Gen 2025	212,56	1,13	0,53%	213,295	213,295	212,56	13
23 Gen 2025	211,43	2,12	1,01%	211,43	211,43	211,43	30
22 Gen 2025	209,3105	3,49	1,69%	208,585	209,3105	208,585	18
21 Gen 2025	205,825	0,00	0,00%	205,825	205,825	205,825	0
17 Gen 2025	205,825	4,26	2,11%	205,63	205,825	205,615	176
16 Gen 2025	201,57	-0,82	-0,40%	200,83	201,57	200,65	1.204
15 Gen 2025	202,385	0,00	0,00%	202,385	202,385	202,385	0
14 Gen 2025	202,385	2,00	1,00%	201,74	202,385	201,74	29
13 Gen 2025	200,385	-2,62	-1,29%	198,6901	200,385	198,6901	12
10 Gen 2025	203,005	-7,62	-3,62%	203,005	203,005	203,005	382
08 Gen 2025	210,625	0,00	0,00%	210,625	210,625	210,625	0
07 Gen 2025	210,625	1,82	0,87%	210,625	210,625	210,625	9
06 Gen 2025	208,81	0,67	0,32%	208,81	208,81	208,81	1
03 Gen 2025	208,14	1,58	0,76%	208,14	208,14	208,14	1
02 Gen 2025	206,56	1,13	0,55%	206,56	206,56	206,56	11
31 Dic 2024	205,43	-1,77	-0,85%	206,005	206,005	205,43	14
30 Dic 2024	207,195	-0,57	-0,27%	206,445	207,195	206,445	12
27 Dic 2024	207,765	0,00	0,00%	207,765	207,765	207,765	0
26 Dic 2024	207,765	1,33	0,64%	206,715	207,765	206,715	10
24 Dic 2024	206,435	-0,44	-0,21%	206,435	206,435	206,435	5
23 Dic 2024	206,87	0,89	0,43%	207,05	207,05	206,705	17