Dati storici Anta Sports Products (PK) - ANPDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,40	11,40	11,40	11,40	141	0,00	0,00%
1 Mese	10,142	11,40	9,79	10,26	1.627	1,26	12,40%
3 Mesi	10,1465	11,40	9,75	9,99	3.260	1,25	12,35%
6 Mesi	8,50	13,97	8,40	10,48	2.854	2,90	34,12%
1 Anno	9,95	13,97	8,28	10,32	2.602	1,45	14,57%
3 Anni	16,14	16,14	8,05	11,15	4.624	-4,74	-29,37%
5 Anni	9,17	24,99	5,65	13,25	5.999	2,23	24,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	11,40	0,00	0,00%	11,40	11,40	11,40	0
14 Feb 2025	11,40	0,80	7,55%	11,40	11,40	11,40	141
13 Feb 2025	10,60	0,00	0,00%	10,60	10,60	10,60	0
12 Feb 2025	10,60	0,00	0,00%	10,60	10,60	10,60	0
11 Feb 2025	10,60	0,60	6,00%	10,60	10,60	10,60	395
10 Feb 2025	10,00	-0,40	-3,86%	10,00	10,00	10,00	250
07 Feb 2025	10,402	0,00	0,00%	10,402	10,402	10,402	0
06 Feb 2025	10,402	0,00	0,00%	10,402	10,402	10,402	0
05 Feb 2025	10,402	0,12	1,21%	10,198	10,402	10,198	10.450
04 Feb 2025	10,278	-0,12	-1,19%	10,278	10,522	10,278	924
03 Feb 2025	10,402	-0,02	-0,14%	10,198	10,402	10,198	924
31 Gen 2025	10,417	0,21	2,05%	10,417	10,417	10,417	924
30 Gen 2025	10,208	-0,22	-2,09%	10,208	10,208	10,208	924
29 Gen 2025	10,426	0,22	2,14%	10,426	10,426	10,426	924
28 Gen 2025	10,208	0,42	4,27%	10,208	10,208	10,208	924
27 Gen 2025	9,79	-0,04	-0,41%	10,19	10,19	9,79	1.024
24 Gen 2025	9,83	-0,23	-2,29%	10,06	10,142	9,83	3.124
23 Gen 2025	10,06	-0,08	-0,81%	10,06	10,06	10,06	924
22 Gen 2025	10,142	0,22	2,24%	10,142	10,142	10,142	924
21 Gen 2025	9,92	0,00	0,00%	9,92	9,92	9,92	0